24129 快手國君五六購Ａ (認購證)
按盤價 
0.078 +0.011 (+16.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.067 | 42.100 | 80,200,000 | 5,940,000 | 8.486 | 40,200,000 | 0.072 | 40,000,000 | 0.072 |
| 29/07/2024 | 0.078 | 43.400 | 62,400,000 | 6,140,000 | 8.771 | 30,000,000 | 0.079 | 32,400,000 | 0.079 |
| 26/07/2024 | 0.077 | 42.800 | 70,220,000 | 3,740,000 | 5.343 | 35,190,000 | 0.080 | 35,030,000 | 0.080 |
| 25/07/2024 | 0.080 | 43.150 | 60,105,000 | 3,900,000 | 5.571 | 30,000,000 | 0.081 | 30,105,000 | 0.081 |
| 24/07/2024 | 0.083 | 43.700 | 50,220,000 | 3,795,000 | 5.421 | 25,000,000 | 0.088 | 25,220,000 | 0.088 |
| 23/07/2024 | 0.091 | 44.550 | 60,090,000 | 3,575,000 | 5.107 | 30,000,000 | 0.097 | 30,090,000 | 0.097 |
| 22/07/2024 | 0.098 | 45.450 | 60,000,000 | 3,485,000 | 4.979 | 30,000,000 | 0.096 | 30,000,000 | 0.096 |
| 19/07/2024 | 0.098 | 45.200 | 61,100,000 | 3,485,000 | 4.979 | 31,000,000 | 0.102 | 30,100,000 | 0.101 |
| 18/07/2024 | 0.107 | 46.400 | 50,000,000 | 4,385,000 | 6.264 | 25,000,000 | 0.108 | 25,000,000 | 0.108 |
| 17/07/2024 | 0.109 | 46.750 | 50,005,000 | 4,385,000 | 6.264 | 25,005,000 | 0.102 | 25,000,000 | 0.102 |
| 16/07/2024 | 0.104 | 46.300 | 70,120,000 | 4,390,000 | 6.271 | 35,010,000 | 0.106 | 35,110,000 | 0.105 |
| 15/07/2024 | 0.115 | 47.850 | 70,105,000 | 4,290,000 | 6.129 | 35,000,000 | 0.117 | 35,105,000 | 0.117 |
| 12/07/2024 | 0.126 | 49.150 | 50,210,000 | 4,185,000 | 5.979 | 25,200,000 | 0.126 | 25,010,000 | 0.126 |
| 11/07/2024 | 0.120 | 47.700 | 41,000,000 | 4,375,000 | 6.250 | 20,000,000 | 0.117 | 21,000,000 | 0.117 |
| 10/07/2024 | 0.116 | 47.100 | 40,000,000 | 3,375,000 | 4.821 | 20,000,000 | 0.120 | 20,000,000 | 0.120 |
| 09/07/2024 | 0.121 | 47.600 | 52,650,000 | 3,375,000 | 4.821 | 25,175,000 | 0.117 | 27,420,000 | 0.117 |
| 08/07/2024 | 0.108 | 45.750 | 41,690,000 | 1,130,000 | 1.614 | 21,620,000 | 0.111 | 20,070,000 | 0.111 |
| 05/07/2024 | 0.102 | 44.750 | 50,010,000 | 2,680,000 | 3.829 | 25,000,000 | 0.100 | 25,010,000 | 0.100 |
| 04/07/2024 | 0.104 | 44.800 | 52,020,000 | 2,670,000 | 3.814 | 25,050,000 | 0.115 | 26,970,000 | 0.114 |
| 03/07/2024 | 0.124 | 46.950 | 40,000,000 | 750,000 | 1.071 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
