24129 快手國君五六購Ａ (認購證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.098 | 53.500 | 270,000 | 55.619 | 165,000 | 0.077 | ||
| 13/02/2025 | 0.069 | 49.700 | 1,860,000 | 56.028 | 200,000 | 0.074 | 1,130,000 | 0.084 |
| 12/02/2025 | 0.046 | 46.750 | 0 | 53.904 | ||||
| 11/02/2025 | 0.046 | 45.800 | 0 | 56.488 | ||||
| 10/02/2025 | 0.051 | 47.650 | 0 | 53.298 | ||||
| 07/02/2025 | 0.046 | 46.300 | 500,000 | 54.150 | 500,000 | 0.046 | ||
| 06/02/2025 | 0.043 | 45.550 | 0 | 54.546 | ||||
| 05/02/2025 | 0.043 | 45.400 | 80,000 | 54.775 | 50,000 | 0.044 | ||
| 04/02/2025 | 0.034 | 44.100 | 360,000 | 53.081 | ||||
| 03/02/2025 | 0.024 | 41.650 | 35,000 | 53.026 | ||||
| 28/01/2025 | 0.027 | 42.100 | 35,000 | 52.760 | ||||
| 27/01/2025 | 0.026 | 42.100 | 0 | 51.903 | ||||
| 24/01/2025 | 0.022 | 40.550 | 0 | 52.556 | ||||
| 23/01/2025 | 0.022 | 40.100 | 100,000 | 53.538 | ||||
| 22/01/2025 | 0.026 | 40.450 | 0 | 55.340 | ||||
| 21/01/2025 | 0.026 | 41.500 | 0 | 52.355 | ||||
| 20/01/2025 | 0.026 | 41.400 | 0 | 52.437 | ||||
| 17/01/2025 | 0.025 | 40.750 | 0 | 52.912 | ||||
| 16/01/2025 | 0.025 | 40.800 | 0 | 52.608 | ||||
| 15/01/2025 | 0.025 | 40.200 | 0 | 53.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
