24085 農行瑞銀五五購Ａ (認購證)
按盤價 
0.165 -0.002 (-1.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.167 | 3.430 | 21,000 | 1,498,000 | 2.140 | 6,000 | 0.168 | 15,000 | 0.175 |
| 15/07/2024 | 0.188 | 3.490 | 2,000 | 1,489,000 | 2.130 | 2,000 | 0.202 | ||
| 12/07/2024 | 0.180 | 3.480 | 2,000 | 1,491,000 | 2.130 | 2,000 | 0.181 | ||
| 11/07/2024 | 0.154 | 3.380 | 0 | 1,493,000 | 2.130 | ||||
| 10/07/2024 | 0.153 | 3.370 | 6,000 | 1,493,000 | 2.130 | 6,000 | 0.153 | ||
| 09/07/2024 | 0.148 | 3.350 | 100,000 | 1,499,000 | 2.140 | 80,000 | 0.148 | ||
| 08/07/2024 | 0.160 | 3.380 | 0 | 1,419,000 | 2.030 | ||||
| 05/07/2024 | 0.169 | 3.390 | 50,000 | 1,419,000 | 2.030 | 28,000 | 0.189 | 17,000 | 0.177 |
| 04/07/2024 | 0.195 | 3.480 | 1,160,000 | 1,430,000 | 2.040 | 350,000 | 0.202 | 800,000 | 0.199 |
| 03/07/2024 | 0.197 | 3.470 | 675,000 | 980,000 | 1.400 | 80,000 | 0.192 | 595,000 | 0.198 |
| 02/07/2024 | 0.206 | 3.480 | 2,140,000 | 465,000 | 0.660 | 920,000 | 0.209 | 1,167,000 | 0.206 |
| 28/06/2024 | 0.154 | 3.340 | 0 | 218,000 | 0.310 | ||||
| 27/06/2024 | 0.153 | 3.320 | 0 | 218,000 | 0.310 | ||||
| 26/06/2024 | 0.168 | 3.380 | 0 | 218,000 | 0.310 | ||||
| 25/06/2024 | 0.165 | 3.380 | 101,000 | 218,000 | 0.310 | 101,000 | 0.164 | ||
| 24/06/2024 | 0.171 | 3.370 | 0 | 319,000 | 0.460 | ||||
| 21/06/2024 | 0.174 | 3.360 | 0 | 319,000 | 0.460 | ||||
| 20/06/2024 | 0.194 | 3.440 | 10,000 | 319,000 | 0.460 | 10,000 | 0.193 | ||
| 19/06/2024 | 0.173 | 3.380 | 10,000 | 329,000 | 0.470 | 10,000 | 0.153 | ||
| 18/06/2024 | 0.135 | 3.260 | 0 | 339,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
