24075 浙滬麥銀五九購Ａ (認購證)
按盤價 
0.178 +0.003 (+1.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.175 | 5.200 | 1,500,000 | 150,000 | 0.375 | 750,000 | 0.176 | 750,000 | 0.184 |
| 09/07/2024 | 0.196 | 5.320 | 1,300,000 | 150,000 | 0.375 | 650,000 | 0.194 | 650,000 | 0.192 |
| 08/07/2024 | 0.210 | 5.450 | 0 | 150,000 | 0.375 | ||||
| 05/07/2024 | 0.210 | 5.410 | 0 | 150,000 | 0.375 | ||||
| 04/07/2024 | 0.220 | 5.550 | 0 | 150,000 | 0.375 | ||||
| 03/07/2024 | 0.214 | 5.470 | 0 | 150,000 | 0.375 | ||||
| 02/07/2024 | 0.209 | 5.410 | 0 | 150,000 | 0.375 | ||||
| 28/06/2024 | 0.196 | 5.270 | 0 | 150,000 | 0.375 | ||||
| 27/06/2024 | 0.184 | 5.130 | 0 | 150,000 | 0.375 | ||||
| 26/06/2024 | 0.184 | 5.150 | 0 | 150,000 | 0.375 | ||||
| 25/06/2024 | 0.183 | 5.160 | 0 | 150,000 | 0.375 | ||||
| 24/06/2024 | 0.183 | 5.110 | 0 | 150,000 | 0.375 | ||||
| 21/06/2024 | 0.194 | 5.100 | 0 | 150,000 | 0.375 | ||||
| 20/06/2024 | 0.194 | 5.240 | 400,000 | 150,000 | 0.375 | 200,000 | 0.191 | 200,000 | 0.190 |
| 19/06/2024 | 0.187 | 5.150 | 0 | 150,000 | 0.375 | ||||
| 18/06/2024 | 0.179 | 5.140 | 700,000 | 150,000 | 0.375 | 350,000 | 0.178 | 350,000 | 0.176 |
| 17/06/2024 | 0.172 | 5.010 | 0 | 150,000 | 0.375 | ||||
| 14/06/2024 | 0.184 | 5.120 | 1,200,000 | 150,000 | 0.375 | 600,000 | 0.187 | 600,000 | 0.187 |
| 13/06/2024 | 0.185 | 5.110 | 0 | 150,000 | 0.375 | ||||
| 12/06/2024 | 0.185 | 5.170 | 700,000 | 150,000 | 0.375 | 350,000 | 0.188 | 350,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
