24066 恒指花旗四九購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.032 | 17,113.360 | 3,580,000 | 33,800,000 | 22.530 | ||||
| 13/08/2024 | 0.039 | 17,174.060 | 7,060,000 | 33,800,000 | 22.530 | 4,750,000 | 0.038 | 530,000 | 0.035 |
| 12/08/2024 | 0.037 | 17,111.650 | 6,260,000 | 38,020,000 | 25.350 | 3,870,000 | 0.038 | ||
| 09/08/2024 | 0.042 | 17,090.230 | 13,020,000 | 41,890,000 | 27.930 | 2,050,000 | 0.042 | ||
| 08/08/2024 | 0.032 | 16,891.830 | 17,380,000 | 43,940,000 | 29.290 | 5,520,000 | 0.028 | ||
| 07/08/2024 | 0.031 | 16,877.860 | 20,400,000 | 38,420,000 | 25.610 | 10,990,000 | 0.035 | 5,300,000 | 0.033 |
| 06/08/2024 | 0.029 | 16,647.340 | 11,720,000 | 44,110,000 | 29.410 | 1,690,000 | 0.028 | 7,170,000 | 0.030 |
| 05/08/2024 | 0.034 | 16,698.360 | 35,540,000 | 38,630,000 | 25.750 | 11,110,000 | 0.035 | 17,950,000 | 0.034 |
| 02/08/2024 | 0.039 | 16,945.510 | 19,580,000 | 31,790,000 | 21.190 | 4,690,000 | 0.040 | 12,670,000 | 0.039 |
| 01/08/2024 | 0.057 | 17,304.960 | 13,930,000 | 23,810,000 | 15.870 | 9,650,000 | 0.060 | 3,260,000 | 0.059 |
| 31/07/2024 | 0.066 | 17,344.600 | 26,140,000 | 30,200,000 | 20.130 | 12,660,000 | 0.058 | 6,000,000 | 0.054 |
| 30/07/2024 | 0.044 | 17,002.910 | 5,620,000 | 36,860,000 | 24.570 | 4,300,000 | 0.046 | ||
| 29/07/2024 | 0.060 | 17,238.340 | 5,310,000 | 32,560,000 | 21.710 | 550,000 | 0.062 | 1,240,000 | 0.059 |
| 26/07/2024 | 0.049 | 17,021.310 | 9,970,000 | 31,870,000 | 21.250 | 880,000 | 0.051 | 5,830,000 | 0.048 |
| 25/07/2024 | 0.051 | 17,004.970 | 20,040,000 | 26,920,000 | 17.950 | 4,200,000 | 0.053 | 14,280,000 | 0.056 |
| 24/07/2024 | 0.066 | 17,311.050 | 11,220,000 | 16,840,000 | 11.230 | 3,480,000 | 0.075 | 7,430,000 | 0.071 |
| 23/07/2024 | 0.080 | 17,469.360 | 8,860,000 | 12,890,000 | 8.590 | 2,590,000 | 0.088 | 4,180,000 | 0.084 |
| 22/07/2024 | 0.096 | 17,635.880 | 25,100,000 | 11,300,000 | 7.530 | 17,130,000 | 0.087 | 6,560,000 | 0.089 |
| 19/07/2024 | 0.079 | 17,417.680 | 9,730,000 | 21,870,000 | 14.580 | 1,120,000 | 0.082 | 5,260,000 | 0.087 |
| 18/07/2024 | 0.116 | 17,778.410 | 3,060,000 | 17,730,000 | 11.820 | 420,000 | 0.115 | 2,280,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
