24063 Ｓ金瑞銀五二購Ａ (認購證)
按盤價 
0.360 +0.045 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.315 | 1,915.000 | 0 | 235,000 | 0.340 | ||||
| 20/11/2024 | 0.275 | 1,885.000 | 0 | 235,000 | 0.340 | ||||
| 19/11/2024 | 0.270 | 1,885.000 | 500,000 | 235,000 | 0.340 | 500,000 | 0.267 | ||
| 18/11/2024 | 0.229 | 1,858.000 | 0 | 735,000 | 1.050 | ||||
| 15/11/2024 | 0.218 | 1,843.000 | 0 | 735,000 | 1.050 | ||||
| 14/11/2024 | 0.218 | 1,836.500 | 0 | 735,000 | 1.050 | ||||
| 13/11/2024 | 0.265 | 1,872.000 | 0 | 735,000 | 1.050 | ||||
| 12/11/2024 | 0.265 | 1,863.000 | 0 | 735,000 | 1.050 | ||||
| 11/11/2024 | 0.325 | 1,914.000 | 0 | 735,000 | 1.050 | ||||
| 08/11/2024 | 0.325 | 1,930.000 | 0 | 735,000 | 1.050 | ||||
| 07/11/2024 | 0.295 | 1,912.500 | 17,500 | 735,000 | 1.050 | 17,500 | 0.280 | ||
| 06/11/2024 | 0.400 | 1,956.000 | 510,000 | 752,500 | 1.070 | 510,000 | 0.400 | ||
| 05/11/2024 | 0.430 | 1,963.000 | 0 | 1,262,500 | 1.800 | ||||
| 04/11/2024 | 0.430 | 1,964.000 | 0 | 1,262,500 | 1.800 | ||||
| 01/11/2024 | 0.445 | 1,973.500 | 0 | 1,262,500 | 1.800 | ||||
| 31/10/2024 | 0.470 | 1,996.000 | 0 | 1,262,500 | 1.800 | ||||
| 30/10/2024 | 0.470 | 2,000.000 | 10,000 | 1,262,500 | 1.800 | ||||
| 29/10/2024 | 0.415 | 1,976.000 | 2,500 | 1,262,500 | 1.800 | 2,500 | 0.415 | ||
| 28/10/2024 | 0.415 | 1,965.500 | 0 | 1,265,000 | 1.810 | ||||
| 25/10/2024 | 0.415 | 1,956.000 | 0 | 1,265,000 | 1.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
