24063 Ｓ金瑞銀五二購Ａ (認購證)
按盤價 
0.197 +0.006 (+3.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.191 | 1,768.000 | 80,000 | 4,082,500 | 5.830 | 60,000 | 0.188 | 20,000 | 0.190 |
| 14/08/2024 | 0.206 | 1,779.500 | 300,000 | 4,122,500 | 5.890 | 220,000 | 0.200 | 80,000 | 0.206 |
| 13/08/2024 | 0.199 | 1,776.000 | 170,000 | 4,262,500 | 6.090 | 70,000 | 0.201 | 30,000 | 0.198 |
| 12/08/2024 | 0.183 | 1,760.500 | 80,000 | 4,302,500 | 6.150 | 20,000 | 0.172 | 60,000 | 0.181 |
| 09/08/2024 | 0.170 | 1,747.000 | 150,000 | 4,262,500 | 6.090 | 110,000 | 0.169 | 40,000 | 0.170 |
| 08/08/2024 | 0.151 | 1,727.500 | 320,000 | 4,332,500 | 6.190 | 200,000 | 0.148 | 120,000 | 0.148 |
| 07/08/2024 | 0.149 | 1,722.000 | 475,000 | 4,412,500 | 6.300 | 80,000 | 0.151 | 395,000 | 0.153 |
| 06/08/2024 | 0.160 | 1,736.000 | 200,000 | 4,097,500 | 5.850 | 200,000 | 0.158 | ||
| 05/08/2024 | 0.175 | 1,751.000 | 0 | 3,897,500 | 5.570 | ||||
| 02/08/2024 | 0.208 | 1,778.000 | 87,500 | 3,897,500 | 5.570 | 7,500 | 0.200 | 80,000 | 0.208 |
| 01/08/2024 | 0.192 | 1,764.000 | 370,000 | 3,825,000 | 5.460 | 70,000 | 0.194 | 300,000 | 0.198 |
| 31/07/2024 | 0.178 | 1,747.000 | 350,000 | 3,595,000 | 5.140 | 150,000 | 0.173 | 200,000 | 0.182 |
| 30/07/2024 | 0.156 | 1,726.000 | 50,000 | 3,545,000 | 5.060 | 50,000 | 0.149 | ||
| 29/07/2024 | 0.160 | 1,728.000 | 7,500 | 3,495,000 | 4.990 | 7,500 | 0.160 | ||
| 26/07/2024 | 0.146 | 1,713.000 | 302,500 | 3,487,500 | 4.980 | 130,000 | 0.146 | 172,500 | 0.145 |
| 25/07/2024 | 0.149 | 1,714.000 | 190,000 | 3,445,000 | 4.920 | 120,000 | 0.150 | 70,000 | 0.147 |
| 24/07/2024 | 0.179 | 1,742.500 | 60,000 | 3,495,000 | 4.990 | 60,000 | 0.179 | ||
| 23/07/2024 | 0.169 | 1,731.000 | 220,000 | 3,435,000 | 4.910 | 110,000 | 0.168 | 110,000 | 0.173 |
| 22/07/2024 | 0.174 | 1,734.500 | 10,000 | 3,435,000 | 4.910 | 10,000 | 0.174 | ||
| 19/07/2024 | 0.188 | 1,746.500 | 0 | 3,425,000 | 4.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
