24058 Ｓ金星展五二購Ａ (認購證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.249 | 1,803.500 | 475,000 | 1,680,000 | 2.400 | 475,000 | 0.248 | ||
| 16/08/2024 | 0.217 | 1,774.500 | 25,000 | 2,155,000 | 3.079 | 25,000 | 0.215 | ||
| 15/08/2024 | 0.214 | 1,768.000 | 270,000 | 2,180,000 | 3.114 | 10,000 | 0.210 | 260,000 | 0.214 |
| 14/08/2024 | 0.228 | 1,779.500 | 160,000 | 1,930,000 | 2.757 | 160,000 | 0.228 | ||
| 13/08/2024 | 0.224 | 1,776.000 | 1,210,000 | 1,770,000 | 2.529 | 1,097,500 | 0.226 | 112,500 | 0.227 |
| 12/08/2024 | 0.208 | 1,760.500 | 150,000 | 2,755,000 | 3.936 | 150,000 | 0.207 | ||
| 09/08/2024 | 0.198 | 1,747.000 | 537,500 | 2,905,000 | 4.150 | 527,500 | 0.197 | 10,000 | 0.197 |
| 08/08/2024 | 0.174 | 1,727.500 | 10,000 | 3,422,500 | 4.889 | 10,000 | 0.171 | ||
| 07/08/2024 | 0.173 | 1,722.000 | 462,500 | 3,412,500 | 4.875 | 462,500 | 0.177 | ||
| 06/08/2024 | 0.188 | 1,736.000 | 650,000 | 2,950,000 | 4.214 | 650,000 | 0.189 | ||
| 05/08/2024 | 0.201 | 1,751.000 | 310,000 | 2,300,000 | 3.286 | 310,000 | 0.208 | ||
| 02/08/2024 | 0.239 | 1,778.000 | 457,500 | 1,990,000 | 2.843 | 440,000 | 0.235 | 17,500 | 0.241 |
| 01/08/2024 | 0.222 | 1,764.000 | 1,270,000 | 2,412,500 | 3.446 | 835,000 | 0.229 | 435,000 | 0.224 |
| 31/07/2024 | 0.204 | 1,747.000 | 315,000 | 2,812,500 | 4.018 | 140,000 | 0.202 | 175,000 | 0.206 |
| 30/07/2024 | 0.183 | 1,726.000 | 250,000 | 2,777,500 | 3.968 | 250,000 | 0.182 | ||
| 29/07/2024 | 0.184 | 1,728.000 | 340,000 | 2,527,500 | 3.611 | 340,000 | 0.184 | ||
| 26/07/2024 | 0.170 | 1,713.000 | 240,000 | 2,867,500 | 4.096 | 240,000 | 0.170 | ||
| 25/07/2024 | 0.172 | 1,714.000 | 342,500 | 2,627,500 | 3.754 | 342,500 | 0.175 | ||
| 24/07/2024 | 0.204 | 1,742.500 | 412,500 | 2,285,000 | 3.264 | 290,000 | 0.202 | 122,500 | 0.207 |
| 23/07/2024 | 0.192 | 1,731.000 | 275,000 | 2,452,500 | 3.504 | 275,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
