24058 Ｓ金星展五二購Ａ (認購證)
按盤價 
0.370 +0.045 (+13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.325 | 1,915.000 | 110,000 | 362,500 | 0.518 | 110,000 | 0.315 | ||
| 20/11/2024 | 0.280 | 1,885.000 | 0 | 472,500 | 0.675 | ||||
| 19/11/2024 | 0.280 | 1,885.000 | 62,500 | 472,500 | 0.675 | 62,500 | 0.280 | ||
| 18/11/2024 | 0.243 | 1,858.000 | 250,000 | 535,000 | 0.764 | 250,000 | 0.241 | ||
| 15/11/2024 | 0.228 | 1,843.000 | 50,000 | 785,000 | 1.121 | 50,000 | 0.228 | ||
| 14/11/2024 | 0.222 | 1,836.500 | 0 | 735,000 | 1.050 | ||||
| 13/11/2024 | 0.275 | 1,872.000 | 0 | 735,000 | 1.050 | ||||
| 12/11/2024 | 0.275 | 1,863.000 | 0 | 735,000 | 1.050 | ||||
| 11/11/2024 | 0.340 | 1,914.000 | 10,000 | 735,000 | 1.050 | 10,000 | 0.340 | ||
| 08/11/2024 | 0.360 | 1,930.000 | 0 | 745,000 | 1.064 | ||||
| 07/11/2024 | 0.355 | 1,912.500 | 0 | 745,000 | 1.064 | ||||
| 06/11/2024 | 0.405 | 1,956.000 | 30,000 | 745,000 | 1.064 | 30,000 | 0.405 | ||
| 05/11/2024 | 0.445 | 1,963.000 | 37,500 | 715,000 | 1.021 | 37,500 | 0.450 | ||
| 04/11/2024 | 0.445 | 1,964.000 | 0 | 677,500 | 0.968 | ||||
| 01/11/2024 | 0.465 | 1,973.500 | 105,000 | 677,500 | 0.968 | 105,000 | 0.465 | ||
| 31/10/2024 | 0.520 | 1,996.000 | 77,500 | 572,500 | 0.818 | 45,000 | 0.490 | 32,500 | 0.530 |
| 30/10/2024 | 0.530 | 2,000.000 | 190,000 | 585,000 | 0.836 | 150,000 | 0.485 | 40,000 | 0.530 |
| 29/10/2024 | 0.470 | 1,976.000 | 17,500 | 695,000 | 0.993 | 17,500 | 0.480 | ||
| 28/10/2024 | 0.455 | 1,965.500 | 2,075,000 | 677,500 | 0.968 | 2,000,000 | 0.420 | 75,000 | 0.460 |
| 25/10/2024 | 0.440 | 1,956.000 | 12,500 | 2,602,500 | 3.718 | 12,500 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
