日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 1.040 | 24.850 | 44,000 | 551,000 | 0.787 | 5,000 | 1.000 | 39,000 | 1.040 |
20/11/2024 | 1.050 | 25.000 | 120,000 | 517,000 | 0.739 | 120,000 | 1.048 | ||
19/11/2024 | 0.990 | 24.800 | 0 | 397,000 | 0.567 | ||||
18/11/2024 | 0.980 | 24.600 | 0 | 397,000 | 0.567 | ||||
15/11/2024 | 0.980 | 24.100 | 105,000 | 397,000 | 0.567 | 105,000 | 0.999 | ||
14/11/2024 | 1.040 | 24.950 | 0 | 292,000 | 0.417 | ||||
13/11/2024 | 1.040 | 25.310 | 1,000 | 292,000 | 0.417 | 1,000 | 1.020 | ||
12/11/2024 | 1.020 | 25.160 | 2,000 | 293,000 | 0.419 | 2,000 | 1.020 | ||
11/11/2024 | 1.230 | 26.860 | 0 | 295,000 | 0.421 | ||||
08/11/2024 | 1.310 | 27.760 | 2,000 | 295,000 | 0.421 | 2,000 | 1.365 | ||
07/11/2024 | 1.360 | 29.060 | 0 | 293,000 | 0.419 | ||||
06/11/2024 | 1.190 | 26.510 | 12,000 | 293,000 | 0.419 | 12,000 | 1.230 | ||
05/11/2024 | 1.260 | 27.810 | 4,000 | 281,000 | 0.401 | 4,000 | 1.260 | ||
04/11/2024 | 1.130 | 26.310 | 0 | 285,000 | 0.407 | ||||
01/11/2024 | 1.090 | 25.860 | 0 | 285,000 | 0.407 | ||||
31/10/2024 | 1.090 | 25.710 | 3,000 | 285,000 | 0.407 | 3,000 | 1.060 | ||
30/10/2024 | 1.090 | 25.210 | 0 | 288,000 | 0.411 | ||||
29/10/2024 | 1.110 | 25.910 | 0 | 288,000 | 0.411 | ||||
28/10/2024 | 1.110 | 25.560 | 36,000 | 288,000 | 0.411 | 36,000 | 1.110 | ||
25/10/2024 | 1.170 | 26.260 | 0 | 252,000 | 0.360 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF