24055 新保摩通五甲購Ａ (認購證)
按盤價 
1.280 +0.200 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 1.080 | 27.600 | 92,000 | 46.190 | 82,000 | 0.991 | 10,000 | 1.061 |
| 02/10/2024 | 1.050 | 27.050 | 130,000 | 49.393 | 117,000 | 1.091 | 13,000 | 1.030 |
| 30/09/2024 | 0.830 | 24.250 | 84,000 | 52.209 | 2,000 | 0.770 | 82,000 | 0.830 |
| 27/09/2024 | 0.590 | 21.550 | 810,000 | 47.724 | 810,000 | 0.558 | ||
| 26/09/2024 | 0.530 | 20.400 | 155,000 | 51.076 | 13,000 | 0.444 | 142,000 | 0.520 |
| 25/09/2024 | 0.410 | 18.980 | 802,000 | 47.738 | 2,000 | 0.433 | 800,000 | 0.428 |
| 24/09/2024 | 0.375 | 18.440 | 1,000 | 47.806 | 1,000 | 0.370 | ||
| 23/09/2024 | 0.285 | 17.020 | 300,000 | 47.042 | 300,000 | 0.285 | ||
| 20/09/2024 | 0.280 | 16.920 | 0 | 46.947 | ||||
| 19/09/2024 | 0.270 | 16.680 | 2,000 | 47.051 | 2,000 | 0.255 | ||
| 17/09/2024 | 0.241 | 16.060 | 36,000 | 47.600 | 18,000 | 0.242 | 18,000 | 0.240 |
| 16/09/2024 | 0.223 | 15.800 | 200,000 | 46.802 | 100,000 | 0.223 | 100,000 | 0.223 |
| 13/09/2024 | 0.234 | 15.940 | 382,000 | 47.225 | 191,000 | 0.236 | 191,000 | 0.238 |
| 12/09/2024 | 0.230 | 15.840 | 1,234,000 | 47.343 | 617,000 | 0.231 | 617,000 | 0.230 |
| 11/09/2024 | 0.231 | 15.840 | 600,000 | 47.439 | 300,000 | 0.227 | 300,000 | 0.225 |
| 10/09/2024 | 0.238 | 15.940 | 77,000 | 47.602 | 37,000 | 0.241 | 40,000 | 0.237 |
| 09/09/2024 | 0.243 | 16.100 | 372,000 | 47.011 | 194,000 | 0.241 | 178,000 | 0.242 |
| 06/09/2024 | 0 | 47.334 | ||||||
| 05/09/2024 | 0.280 | 16.720 | 0 | 47.270 | ||||
| 04/09/2024 | 0.270 | 16.480 | 0 | 47.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
