24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.570 | 15.600 | 30,000 | 670,000 | 1.675 | 30,000 | 0.570 | ||
| 17/03/2025 | 0.530 | 15.100 | 305,000 | 700,000 | 1.750 | 180,000 | 0.557 | 125,000 | 0.567 |
| 14/03/2025 | 0.540 | 15.060 | 110,000 | 755,000 | 1.888 | 20,000 | 0.530 | 90,000 | 0.538 |
| 13/03/2025 | 0.510 | 14.780 | 120,000 | 685,000 | 1.713 | 60,000 | 0.513 | 60,000 | 0.513 |
| 12/03/2025 | 0.520 | 14.860 | 390,000 | 685,000 | 1.713 | 110,000 | 0.517 | 280,000 | 0.513 |
| 11/03/2025 | 0.500 | 14.540 | 660,000 | 515,000 | 1.287 | 280,000 | 0.482 | 380,000 | 0.482 |
| 10/03/2025 | 0.510 | 14.580 | 160,000 | 415,000 | 1.038 | 80,000 | 0.503 | 80,000 | 0.505 |
| 07/03/2025 | 0.530 | 14.940 | 420,000 | 415,000 | 1.038 | 220,000 | 0.531 | 200,000 | 0.531 |
| 06/03/2025 | 0.490 | 14.400 | 360,000 | 435,000 | 1.088 | 180,000 | 0.473 | 180,000 | 0.468 |
| 05/03/2025 | 0.460 | 14.100 | 700,000 | 435,000 | 1.088 | 340,000 | 0.429 | 360,000 | 0.426 |
| 04/03/2025 | 0.400 | 13.140 | 630,000 | 415,000 | 1.038 | 280,000 | 0.383 | 350,000 | 0.386 |
| 03/03/2025 | 0.385 | 12.800 | 800,000 | 345,000 | 0.862 | 500,000 | 0.385 | 300,000 | 0.382 |
| 28/02/2025 | 0.360 | 12.400 | 560,000 | 545,000 | 1.362 | 280,000 | 0.376 | 280,000 | 0.374 |
| 27/02/2025 | 0.385 | 12.780 | 240,000 | 545,000 | 1.362 | 120,000 | 0.363 | 120,000 | 0.358 |
| 26/02/2025 | 0.360 | 12.300 | 480,000 | 545,000 | 1.362 | 240,000 | 0.361 | 240,000 | 0.360 |
| 25/02/2025 | 0.355 | 12.220 | 280,000 | 545,000 | 1.362 | 140,000 | 0.364 | 140,000 | 0.366 |
| 24/02/2025 | 0.365 | 12.540 | 350,000 | 545,000 | 1.362 | 160,000 | 0.369 | 190,000 | 0.367 |
| 21/02/2025 | 0.400 | 12.900 | 400,000 | 515,000 | 1.287 | 200,000 | 0.411 | 200,000 | 0.410 |
| 20/02/2025 | 0.395 | 12.780 | 480,000 | 515,000 | 1.287 | 190,000 | 0.389 | 290,000 | 0.390 |
| 19/02/2025 | 0.390 | 12.720 | 720,000 | 415,000 | 1.038 | 460,000 | 0.379 | 260,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
