24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.350 | 11.480 | 1,500,000 | 93.116 | 650,000 | 0.356 | 850,000 | 0.352 |
| 16/12/2024 | 0.365 | 11.680 | 3,190,000 | 93.512 | 1,595,000 | 0.362 | 1,595,000 | 0.361 |
| 13/12/2024 | 0.355 | 11.580 | 1,620,000 | 92.258 | 710,000 | 0.361 | 910,000 | 0.358 |
| 12/12/2024 | 0.390 | 12.020 | 790,000 | 93.658 | 395,000 | 0.395 | 395,000 | 0.394 |
| 11/12/2024 | 0.395 | 12.120 | 2,620,000 | 93.149 | 1,310,000 | 0.408 | 1,310,000 | 0.408 |
| 10/12/2024 | 0.395 | 12.100 | 2,180,000 | 93.331 | 1,090,000 | 0.411 | 1,090,000 | 0.411 |
| 09/12/2024 | 0.415 | 12.480 | 1,420,000 | 91.960 | 810,000 | 0.396 | 610,000 | 0.395 |
| 06/12/2024 | 0.375 | 11.800 | 870,000 | 92.746 | 335,000 | 0.388 | 535,000 | 0.382 |
| 05/12/2024 | 0.390 | 12.040 | 820,000 | 92.446 | 410,000 | 0.390 | 410,000 | 0.387 |
| 04/12/2024 | 0.395 | 12.080 | 1,170,000 | 92.870 | 685,000 | 0.396 | 485,000 | 0.393 |
| 03/12/2024 | 0.370 | 11.740 | 440,000 | 92.056 | 220,000 | 0.366 | 220,000 | 0.364 |
| 02/12/2024 | 0.370 | 11.640 | 240,000 | 93.476 | 120,000 | 0.367 | 120,000 | 0.364 |
| 29/11/2024 | 0.345 | 11.340 | 460,000 | 91.720 | 230,000 | 0.351 | 230,000 | 0.352 |
| 28/11/2024 | 0.355 | 11.420 | 360,000 | 92.777 | 180,000 | 0.367 | 180,000 | 0.367 |
| 27/11/2024 | 0.380 | 11.820 | 765,000 | 92.435 | 385,000 | 0.373 | 370,000 | 0.372 |
| 26/11/2024 | 0.380 | 11.780 | 280,000 | 92.956 | 140,000 | 0.382 | 140,000 | 0.381 |
| 25/11/2024 | 0.370 | 11.700 | 340,000 | 91.704 | 170,000 | 0.379 | 170,000 | 0.378 |
| 22/11/2024 | 0.370 | 11.620 | 740,000 | 92.562 | 270,000 | 0.381 | 470,000 | 0.377 |
| 21/11/2024 | 0.415 | 12.280 | 450,000 | 92.758 | 275,000 | 0.419 | 175,000 | 0.419 |
| 20/11/2024 | 0.410 | 12.220 | 690,000 | 92.412 | 345,000 | 0.413 | 345,000 | 0.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
