日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.090 | 29.150 | 750,000 | 9,675,000 | 8.062 | 50,000 | 0.090 | 700,000 | 0.092 |
05/07/2024 | 0.095 | 29.450 | 25,000 | 9,025,000 | 7.521 | 25,000 | 0.096 | ||
04/07/2024 | 0.098 | 29.750 | 350,000 | 9,050,000 | 7.542 | 350,000 | 0.098 | ||
03/07/2024 | 0.098 | 29.600 | 1,100,000 | 8,700,000 | 7.250 | 1,100,000 | 0.100 | ||
02/07/2024 | 0.095 | 29.350 | 300,000 | 7,600,000 | 6.333 | 100,000 | 0.099 | 200,000 | 0.097 |
28/06/2024 | 0.093 | 29.250 | 0 | 7,500,000 | 6.250 | ||||
27/06/2024 | 0.093 | 29.150 | 400,000 | 7,500,000 | 6.250 | 400,000 | 0.094 | ||
26/06/2024 | 0.100 | 29.700 | 500,000 | 7,100,000 | 5.917 | 500,000 | 0.100 | ||
25/06/2024 | 0.100 | 29.950 | 0 | 6,600,000 | 5.500 | ||||
24/06/2024 | 0.095 | 29.450 | 50,000 | 6,600,000 | 5.500 | 50,000 | 0.095 | ||
21/06/2024 | 0.096 | 29.200 | 250,000 | 6,550,000 | 5.458 | 175,000 | 0.095 | ||
20/06/2024 | 0.095 | 29.300 | 225,000 | 6,725,000 | 5.604 | 225,000 | 0.095 | ||
19/06/2024 | 0.104 | 29.950 | 300,000 | 6,500,000 | 5.417 | 100,000 | 0.102 | 200,000 | 0.104 |
18/06/2024 | 0.095 | 29.300 | 50,000 | 6,400,000 | 5.333 | 25,000 | 0.095 | 25,000 | 0.096 |
17/06/2024 | 0.097 | 29.450 | 250,000 | 6,400,000 | 5.333 | 250,000 | 0.097 | ||
14/06/2024 | 0.098 | 29.400 | 200,000 | 6,150,000 | 5.125 | 200,000 | 0.099 | ||
13/06/2024 | 0.101 | 29.650 | 200,000 | 5,950,000 | 4.958 | 200,000 | 0.101 | ||
12/06/2024 | 0.107 | 29.900 | 25,000 | 5,750,000 | 4.792 | 25,000 | 0.107 | ||
11/06/2024 | 0.107 | 30.150 | 25,000 | 5,775,000 | 4.812 | 25,000 | 0.106 | ||
07/06/2024 | 0.114 | 30.450 | 1,000,000 | 5,750,000 | 4.792 | 1,000,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/07/2024 09:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF