24032 長實法興五乙購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.115 | 33.200 | 0 | 63,900,000 | 53.250 | ||||
| 13/02/2025 | 0.108 | 32.600 | 25,000 | 63,900,000 | 53.250 | 25,000 | 0.110 | ||
| 12/02/2025 | 0.114 | 32.900 | 300,000 | 63,925,000 | 53.271 | 200,000 | 0.106 | 100,000 | 0.112 |
| 11/02/2025 | 0.099 | 32.100 | 100,000 | 64,025,000 | 53.354 | 100,000 | 0.098 | ||
| 10/02/2025 | 0.103 | 32.450 | 0 | 63,925,000 | 53.271 | ||||
| 07/02/2025 | 0.098 | 32.050 | 0 | 63,925,000 | 53.271 | ||||
| 06/02/2025 | 0.098 | 31.850 | 0 | 63,925,000 | 53.271 | ||||
| 05/02/2025 | 0.098 | 31.700 | 100,000 | 63,925,000 | 53.271 | 100,000 | 0.099 | ||
| 04/02/2025 | 0.101 | 32.200 | 250,000 | 63,825,000 | 53.188 | 250,000 | 0.104 | ||
| 03/02/2025 | 0.107 | 32.400 | 0 | 63,575,000 | 52.979 | ||||
| 28/01/2025 | 0.107 | 32.450 | 0 | 63,575,000 | 52.979 | ||||
| 27/01/2025 | 0.107 | 32.300 | 300,000 | 63,575,000 | 52.979 | 200,000 | 0.110 | 100,000 | 0.107 |
| 24/01/2025 | 0.108 | 32.500 | 200,000 | 63,675,000 | 53.062 | 200,000 | 0.108 | ||
| 23/01/2025 | 0.107 | 32.200 | 0 | 63,475,000 | 52.896 | ||||
| 22/01/2025 | 0.108 | 32.300 | 0 | 63,475,000 | 52.896 | ||||
| 21/01/2025 | 0.109 | 32.600 | 0 | 63,475,000 | 52.896 | ||||
| 20/01/2025 | 0.109 | 32.650 | 0 | 63,475,000 | 52.896 | ||||
| 17/01/2025 | 0.104 | 32.350 | 0 | 63,475,000 | 52.896 | ||||
| 16/01/2025 | 0.104 | 32.050 | 25,000 | 63,475,000 | 52.896 | 25,000 | 0.105 | ||
| 15/01/2025 | 0.102 | 31.800 | 100,000 | 63,500,000 | 52.917 | 100,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
