24032 長實法興五乙購Ａ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.091 | 29.900 | 150,000 | 30.891 | 150,000 | 0.089 | ||
| 30/07/2024 | 0.082 | 29.100 | 100,000 | 31.018 | 100,000 | 0.082 | ||
| 29/07/2024 | 0.091 | 29.850 | 75,000 | 30.947 | 75,000 | 0.091 | ||
| 26/07/2024 | 0.089 | 29.650 | 100,000 | 31.003 | 100,000 | 0.089 | ||
| 25/07/2024 | 0.088 | 29.500 | 200,000 | 31.291 | 200,000 | 0.088 | ||
| 24/07/2024 | 0.091 | 29.800 | 150,000 | 30.979 | 150,000 | 0.091 | ||
| 23/07/2024 | 0.092 | 29.850 | 375,000 | 31.057 | 375,000 | 0.095 | ||
| 22/07/2024 | 0.095 | 30.150 | 150,000 | 30.714 | 150,000 | 0.094 | ||
| 19/07/2024 | 0.095 | 30.200 | 1,475,000 | 30.334 | 700,000 | 0.094 | 75,000 | 0.094 |
| 18/07/2024 | 0.100 | 30.350 | 1,500,000 | 31.516 | 1,500,000 | 0.103 | ||
| 17/07/2024 | 0.103 | 30.350 | 625,000 | 32.661 | 625,000 | 0.104 | ||
| 16/07/2024 | 0.100 | 30.200 | 50,000 | 32.154 | 50,000 | 0.100 | ||
| 15/07/2024 | 0.105 | 30.550 | 0 | 32.313 | ||||
| 12/07/2024 | 0.120 | 31.700 | 950,000 | 32.050 | 950,000 | 0.117 | ||
| 11/07/2024 | 0.098 | 30.050 | 100,000 | 31.896 | 100,000 | 0.098 | ||
| 10/07/2024 | 0.093 | 29.500 | 1,000,000 | 32.577 | 1,000,000 | 0.093 | ||
| 09/07/2024 | 0.090 | 29.250 | 0 | 32.621 | ||||
| 08/07/2024 | 0.090 | 29.150 | 750,000 | 33.055 | 50,000 | 0.090 | 700,000 | 0.092 |
| 05/07/2024 | 0.095 | 29.450 | 25,000 | 33.467 | 25,000 | 0.096 | ||
| 04/07/2024 | 0.098 | 29.750 | 350,000 | 33.149 | 350,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
