24032 長實法興五乙購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.104 | 31.350 | 400,000 | 32.167 | 400,000 | 0.104 | ||
| 22/11/2024 | 0.105 | 31.500 | 500,000 | 31.542 | 500,000 | 0.105 | ||
| 21/11/2024 | 0.112 | 31.850 | 200,000 | 32.482 | 200,000 | 0.112 | ||
| 20/11/2024 | 0.114 | 32.100 | 200,000 | 31.764 | 200,000 | 0.111 | ||
| 19/11/2024 | 0.110 | 31.800 | 25,000 | 31.876 | 25,000 | 0.110 | ||
| 18/11/2024 | 0.106 | 31.550 | 50,000 | 31.560 | 50,000 | 0.106 | ||
| 15/11/2024 | 0.110 | 31.550 | 25,000 | 33.176 | 25,000 | 0.114 | ||
| 14/11/2024 | 0.105 | 31.250 | 1,000,000 | 32.692 | 1,000,000 | 0.105 | ||
| 13/11/2024 | 0.106 | 31.600 | 25,000 | 30.988 | 25,000 | 0.106 | ||
| 12/11/2024 | 0.111 | 31.750 | 0 | 32.385 | ||||
| 11/11/2024 | 0.124 | 32.700 | 1,425,000 | 32.192 | 1,425,000 | 0.124 | ||
| 08/11/2024 | 0.132 | 33.100 | 75,000 | 33.029 | 75,000 | 0.133 | ||
| 07/11/2024 | 0.132 | 33.350 | 125,000 | 31.309 | 125,000 | 0.128 | ||
| 06/11/2024 | 0.122 | 32.450 | 3,000,000 | 32.616 | 3,000,000 | 0.122 | ||
| 05/11/2024 | 0.121 | 32.650 | 125,000 | 30.996 | 125,000 | 0.121 | ||
| 04/11/2024 | 0.117 | 32.300 | 0 | 31.378 | ||||
| 01/11/2024 | 0.115 | 31.900 | 0 | 32.791 | ||||
| 31/10/2024 | 0.115 | 31.850 | 0 | 33.038 | ||||
| 30/10/2024 | 0.115 | 31.850 | 0 | 32.985 | ||||
| 29/10/2024 | 0.117 | 32.150 | 0 | 31.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
