日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.010 | 11.340 | 0 | 24,000 | 0.050 | ||||
29/07/2024 | 0.010 | 11.560 | 0 | 24,000 | 0.050 | ||||
26/07/2024 | 0.010 | 11.380 | 0 | 24,000 | 0.050 | ||||
25/07/2024 | 0.010 | 11.420 | 88,000 | 24,000 | 0.050 | 88,000 | 0.010 | ||
24/07/2024 | 0.014 | 11.720 | 88,000 | 112,000 | 0.220 | 44,000 | 0.014 | 44,000 | 0.015 |
23/07/2024 | 0.016 | 11.760 | 0 | 112,000 | 0.220 | ||||
22/07/2024 | 0.016 | 11.680 | 0 | 112,000 | 0.220 | ||||
19/07/2024 | 0.016 | 11.460 | 0 | 112,000 | 0.220 | ||||
18/07/2024 | 0.024 | 11.940 | 338,000 | 112,000 | 0.220 | 150,000 | 0.024 | 188,000 | 0.025 |
17/07/2024 | 0.030 | 12.080 | 300,000 | 74,000 | 0.150 | 150,000 | 0.029 | 150,000 | 0.029 |
16/07/2024 | 0.036 | 12.160 | 3,016,000 | 74,000 | 0.150 | 1,500,000 | 0.033 | 1,516,000 | 0.034 |
15/07/2024 | 0.048 | 12.460 | 9,328,000 | 58,000 | 0.120 | 4,664,000 | 0.048 | 4,664,000 | 0.048 |
12/07/2024 | 0.060 | 12.700 | 5,604,000 | 58,000 | 0.120 | 2,802,000 | 0.057 | 2,802,000 | 0.057 |
11/07/2024 | 0.051 | 12.420 | 7,720,000 | 58,000 | 0.120 | 3,850,000 | 0.047 | 3,870,000 | 0.046 |
10/07/2024 | 0.041 | 12.080 | 5,372,000 | 38,000 | 0.080 | 2,686,000 | 0.042 | 2,686,000 | 0.044 |
09/07/2024 | 0.056 | 12.440 | 2,364,000 | 38,000 | 0.080 | 1,192,000 | 0.048 | 1,172,000 | 0.049 |
08/07/2024 | 0.049 | 12.220 | 6,222,000 | 58,000 | 0.120 | 3,320,000 | 0.053 | 2,902,000 | 0.054 |
05/07/2024 | 0.073 | 12.680 | 4,956,000 | 476,000 | 0.950 | 2,506,000 | 0.077 | 2,450,000 | 0.079 |
04/07/2024 | 0.089 | 12.900 | 11,244,000 | 532,000 | 1.060 | 5,368,000 | 0.085 | 5,876,000 | 0.084 |
03/07/2024 | 0.082 | 12.740 | 8,696,000 | 24,000 | 0.050 | 4,398,000 | 0.077 | 4,298,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 13:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF