24023 美高瑞銀四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.010 | 11.340 | 0 | 66.281 | ||||
| 29/07/2024 | 0.010 | 11.560 | 0 | 61.667 | ||||
| 26/07/2024 | 0.010 | 11.380 | 0 | 61.323 | ||||
| 25/07/2024 | 0.010 | 11.420 | 88,000 | 59.780 | 88,000 | 0.010 | ||
| 24/07/2024 | 0.014 | 11.720 | 88,000 | 58.700 | 44,000 | 0.014 | 44,000 | 0.015 |
| 23/07/2024 | 0.016 | 11.760 | 0 | 59.037 | ||||
| 22/07/2024 | 0.016 | 11.680 | 0 | 59.381 | ||||
| 19/07/2024 | 0.016 | 11.460 | 0 | 60.173 | ||||
| 18/07/2024 | 0.024 | 11.940 | 338,000 | 58.275 | 150,000 | 0.024 | 188,000 | 0.025 |
| 17/07/2024 | 0.030 | 12.080 | 300,000 | 59.044 | 150,000 | 0.029 | 150,000 | 0.029 |
| 16/07/2024 | 0.036 | 12.160 | 3,016,000 | 60.302 | 1,500,000 | 0.033 | 1,516,000 | 0.034 |
| 15/07/2024 | 0.048 | 12.460 | 9,328,000 | 60.450 | 4,664,000 | 0.048 | 4,664,000 | 0.048 |
| 12/07/2024 | 0.060 | 12.700 | 5,604,000 | 59.310 | 2,802,000 | 0.057 | 2,802,000 | 0.057 |
| 11/07/2024 | 0.051 | 12.420 | 7,720,000 | 59.604 | 3,850,000 | 0.047 | 3,870,000 | 0.046 |
| 10/07/2024 | 0.041 | 12.080 | 5,372,000 | 59.841 | 2,686,000 | 0.042 | 2,686,000 | 0.044 |
| 09/07/2024 | 0.056 | 12.440 | 2,364,000 | 60.010 | 1,192,000 | 0.048 | 1,172,000 | 0.049 |
| 08/07/2024 | 0.049 | 12.220 | 6,222,000 | 59.976 | 3,320,000 | 0.053 | 2,902,000 | 0.054 |
| 05/07/2024 | 0.073 | 12.680 | 4,956,000 | 59.879 | 2,506,000 | 0.077 | 2,450,000 | 0.079 |
| 04/07/2024 | 0.089 | 12.900 | 11,244,000 | 60.821 | 5,368,000 | 0.085 | 5,876,000 | 0.084 |
| 03/07/2024 | 0.082 | 12.740 | 8,696,000 | 60.675 | 4,398,000 | 0.077 | 4,298,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
