24021 紫金花旗四十購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.024 | 15.780 | 500,000 | 7,020,000 | 17.550 | 500,000 | 0.024 | ||
| 15/08/2024 | 0.018 | 15.360 | 0 | 7,520,000 | 18.800 | ||||
| 14/08/2024 | 0.019 | 15.360 | 0 | 7,520,000 | 18.800 | ||||
| 13/08/2024 | 0.020 | 15.400 | 0 | 7,520,000 | 18.800 | ||||
| 12/08/2024 | 0.020 | 15.300 | 0 | 7,520,000 | 18.800 | ||||
| 09/08/2024 | 0.020 | 15.200 | 600,000 | 7,520,000 | 18.800 | 100,000 | 0.024 | 500,000 | 0.020 |
| 08/08/2024 | 0.017 | 14.940 | 0 | 7,120,000 | 17.800 | ||||
| 07/08/2024 | 0.017 | 15.060 | 0 | 7,120,000 | 17.800 | ||||
| 06/08/2024 | 0.016 | 14.800 | 800,000 | 7,120,000 | 17.800 | 800,000 | 0.016 | ||
| 05/08/2024 | 0.022 | 15.200 | 50,000 | 6,320,000 | 15.800 | 30,000 | 0.024 | ||
| 02/08/2024 | 0.031 | 15.560 | 0 | 6,290,000 | 15.730 | ||||
| 01/08/2024 | 0.037 | 15.940 | 840,000 | 6,290,000 | 15.730 | 440,000 | 0.038 | 100,000 | 0.042 |
| 31/07/2024 | 0.037 | 15.751 | 1,230,000 | 6,630,000 | 16.580 | 790,000 | 0.027 | 40,000 | 0.037 |
| 30/07/2024 | 0.023 | 15.111 | 1,840,000 | 7,380,000 | 18.450 | 1,430,000 | 0.023 | ||
| 29/07/2024 | 0.034 | 15.391 | 890,000 | 8,810,000 | 22.030 | 880,000 | 0.031 | 10,000 | 0.035 |
| 26/07/2024 | 0.025 | 15.131 | 0 | 9,680,000 | 24.200 | ||||
| 25/07/2024 | 0.020 | 14.791 | 6,770,000 | 9,680,000 | 24.200 | 660,000 | 0.021 | 4,990,000 | 0.020 |
| 24/07/2024 | 0.036 | 15.591 | 1,420,000 | 5,350,000 | 13.380 | 620,000 | 0.033 | 800,000 | 0.036 |
| 23/07/2024 | 0.038 | 15.631 | 170,000 | 5,170,000 | 12.930 | 170,000 | 0.039 | ||
| 22/07/2024 | 0.053 | 16.091 | 600,000 | 5,000,000 | 12.500 | 600,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
