24002 舜光花旗五六購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.134 | 54.450 | 1,265,000 | ||||||
| 07/10/2024 | 0.208 | 62.300 | 2,735,000 | 5,760,000 | 8.230 | 1,215,000 | 0.197 | 960,000 | 0.198 |
| 04/10/2024 | 0.184 | 60.750 | 15,390,000 | 6,015,000 | 8.590 | 5,470,000 | 0.154 | 9,420,000 | 0.163 |
| 03/10/2024 | 0.135 | 57.450 | 80,000 | 2,065,000 | 2.950 | 30,000 | 0.144 | ||
| 02/10/2024 | 0.150 | 59.200 | 260,000 | 2,035,000 | 2.910 | 100,000 | 0.143 | ||
| 30/09/2024 | 0.120 | 57.500 | 660,000 | 2,135,000 | 3.050 | 255,000 | 0.109 | ||
| 27/09/2024 | 0.096 | 55.000 | 965,000 | 1,880,000 | 2.690 | 370,000 | 0.085 | 385,000 | 0.094 |
| 26/09/2024 | 0.065 | 50.350 | 1,710,000 | 1,865,000 | 2.660 | 1,080,000 | 0.060 | 630,000 | 0.056 |
| 25/09/2024 | 0.051 | 47.950 | 790,000 | 2,315,000 | 3.310 | 690,000 | 0.055 | 100,000 | 0.059 |
| 24/09/2024 | 0.057 | 49.000 | 2,910,000 | 2,905,000 | 4.150 | 1,850,000 | 0.051 | 1,050,000 | 0.049 |
| 23/09/2024 | 0.042 | 45.300 | 1,340,000 | 3,705,000 | 5.290 | 700,000 | 0.045 | 540,000 | 0.045 |
| 20/09/2024 | 0.041 | 45.550 | 1,800,000 | 3,865,000 | 5.520 | 650,000 | 0.042 | 950,000 | 0.044 |
| 19/09/2024 | 0.043 | 45.350 | 80,000 | 3,565,000 | 5.090 | 15,000 | 0.039 | 50,000 | 0.043 |
| 17/09/2024 | 0.039 | 43.950 | 145,000 | 3,530,000 | 5.040 | 145,000 | 0.038 | ||
| 16/09/2024 | 0.037 | 43.500 | 200,000 | 3,675,000 | 5.250 | 200,000 | 0.037 | ||
| 13/09/2024 | 0.038 | 43.500 | 260,000 | 3,475,000 | 4.960 | 180,000 | 0.041 | 80,000 | 0.038 |
| 12/09/2024 | 0.040 | 43.800 | 1,590,000 | 3,575,000 | 5.110 | 175,000 | 0.038 | 1,400,000 | 0.040 |
| 11/09/2024 | 0.043 | 44.600 | 840,000 | 2,350,000 | 3.360 | 400,000 | 0.044 | 440,000 | 0.045 |
| 10/09/2024 | 0.048 | 45.650 | 1,315,000 | 2,310,000 | 3.300 | 430,000 | 0.048 | 885,000 | 0.047 |
| 09/09/2024 | 0.053 | 46.600 | 355,000 | 1,855,000 | 2.650 | 200,000 | 0.051 | 155,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
