日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/10/2024 | 0.010 | 33.950 | 0 | 23,540,000 | 33.629 | ||||
16/10/2024 | 0.010 | 34.350 | 0 | 23,540,000 | 33.629 | ||||
15/10/2024 | 0.010 | 35.800 | 0 | 23,540,000 | 33.629 | ||||
14/10/2024 | 0.010 | 37.300 | 0 | 23,540,000 | 33.629 | ||||
10/10/2024 | 0.010 | 39.000 | 0 | 23,540,000 | 33.629 | ||||
09/10/2024 | 0.010 | 38.150 | 20,000 | 23,540,000 | 33.629 | ||||
08/10/2024 | 0.010 | 38.000 | 19,010,000 | 23,540,000 | 33.629 | 5,510,000 | 0.015 | 1,710,000 | 0.022 |
07/10/2024 | 0.057 | 43.300 | 9,010,000 | 27,340,000 | 39.057 | 2,830,000 | 0.045 | 500,000 | 0.036 |
04/10/2024 | 0.010 | 39.600 | 2,370,000 | 29,670,000 | 42.386 | ||||
03/10/2024 | 0.010 | 39.200 | 3,570,000 | 29,670,000 | 42.386 | ||||
02/10/2024 | 0.017 | 41.500 | 15,970,000 | 29,670,000 | 42.386 | ||||
30/09/2024 | 0.010 | 39.050 | 0 | 29,670,000 | 42.386 | ||||
27/09/2024 | 0.010 | 37.800 | 0 | 29,670,000 | 42.386 | ||||
26/09/2024 | 0.010 | 34.750 | 10,000 | 29,670,000 | 42.386 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 29,670,000 | 42.386 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 29,670,000 | 42.386 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 29,670,000 | 42.386 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 29,670,000 | 42.386 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 29,670,000 | 42.386 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 29,670,000 | 42.386 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/10/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF