日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.100 | 9.650 | 1,320,000 | 1,720,000 | 2.460 | 1,120,000 | 0.100 | ||
27/11/2024 | 0.091 | 9.580 | 0 | 600,000 | 0.860 | ||||
26/11/2024 | 0.091 | 9.550 | 1,225,000 | 600,000 | 0.860 | 775,000 | 0.086 | 440,000 | 0.094 |
25/11/2024 | 0.075 | 9.340 | 0 | 935,000 | 1.340 | ||||
22/11/2024 | 0.072 | 9.240 | 595,000 | 935,000 | 1.340 | 30,000 | 0.073 | 565,000 | 0.075 |
21/11/2024 | 0.069 | 9.180 | 0 | 400,000 | 0.570 | ||||
20/11/2024 | 0.062 | 8.980 | 0 | 400,000 | 0.570 | ||||
19/11/2024 | 0.058 | 8.950 | 0 | 400,000 | 0.570 | ||||
18/11/2024 | 0.057 | 8.910 | 0 | 400,000 | 0.570 | ||||
15/11/2024 | 0.046 | 8.700 | 700,000 | 400,000 | 0.570 | 700,000 | 0.073 | ||
14/11/2024 | 0.022 | 8.040 | 0 | 1,100,000 | 1.570 | ||||
13/11/2024 | 0.023 | 8.060 | 0 | 1,100,000 | 1.570 | ||||
12/11/2024 | 0.024 | 8.050 | 0 | 1,100,000 | 1.570 | ||||
11/11/2024 | 0.025 | 8.110 | 0 | 1,100,000 | 1.570 | ||||
08/11/2024 | 0.027 | 8.140 | 0 | 1,100,000 | 1.570 | ||||
07/11/2024 | 0.028 | 8.170 | 0 | 1,100,000 | 1.570 | ||||
06/11/2024 | 0.027 | 8.120 | 0 | 1,100,000 | 1.570 | ||||
05/11/2024 | 0.028 | 8.170 | 0 | 1,100,000 | 1.570 | ||||
04/11/2024 | 0.027 | 8.100 | 0 | 1,100,000 | 1.570 | ||||
01/11/2024 | 0.028 | 8.130 | 0 | 1,100,000 | 1.570 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF