23977 國泰瑞銀五四購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.026 | 7.880 | 45,000 | 31.519 | ||||
| 07/08/2024 | 0.028 | 7.830 | 1,700,000 | 30.579 | 800,000 | 0.037 | 800,000 | 0.038 |
| 06/08/2024 | 0.035 | 8.020 | 660,000 | 30.490 | 300,000 | 0.035 | 360,000 | 0.035 |
| 05/08/2024 | 0.033 | 7.860 | 1,010,000 | 31.543 | 505,000 | 0.039 | 505,000 | 0.039 |
| 02/08/2024 | 0.042 | 8.080 | 600,000 | 31.526 | 300,000 | 0.044 | 300,000 | 0.045 |
| 01/08/2024 | 0.047 | 8.240 | 0 | 30.975 | ||||
| 31/07/2024 | 0.044 | 8.160 | 0 | 31.032 | ||||
| 30/07/2024 | 0.044 | 8.090 | 0 | 31.702 | ||||
| 29/07/2024 | 0.045 | 8.120 | 0 | 31.560 | ||||
| 26/07/2024 | 0.044 | 8.050 | 0 | 31.871 | ||||
| 25/07/2024 | 0.049 | 8.030 | 0 | 33.324 | ||||
| 24/07/2024 | 0.049 | 8.060 | 30,000 | 32.914 | 30,000 | 0.049 | ||
| 23/07/2024 | 0.049 | 8.040 | 0 | 33.059 | ||||
| 22/07/2024 | 0.049 | 8.020 | 0 | 33.214 | ||||
| 19/07/2024 | 0.050 | 8.000 | 0 | 33.485 | ||||
| 18/07/2024 | 0.056 | 8.060 | 0 | 34.208 | ||||
| 17/07/2024 | 0.060 | 8.170 | 325,000 | 33.807 | 150,000 | 0.063 | 175,000 | 0.063 |
| 16/07/2024 | 0.064 | 8.220 | 0 | 34.051 | ||||
| 15/07/2024 | 0.068 | 8.270 | 0 | 34.276 | ||||
| 12/07/2024 | 0.070 | 8.340 | 1,500,000 | 33.667 | 750,000 | 0.069 | 750,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
