日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.082 | 17,417.680 | 3,270,000 | 330,000 | 0.170 | 1,620,000 | 0.092 | 1,630,000 | 0.093 |
18/07/2024 | 0.116 | 17,778.410 | 6,130,000 | 320,000 | 0.160 | 4,050,000 | 0.114 | 2,080,000 | 0.117 |
17/07/2024 | 0.115 | 17,739.410 | 0 | 2,290,000 | 1.150 | ||||
16/07/2024 | 0.115 | 17,727.980 | 0 | 2,290,000 | 1.150 | ||||
15/07/2024 | 0.140 | 18,015.940 | 170,000 | 2,290,000 | 1.150 | 170,000 | 0.159 | ||
12/07/2024 | 0.173 | 18,293.380 | 2,940,000 | 2,120,000 | 1.060 | 510,000 | 0.162 | 2,330,000 | 0.161 |
11/07/2024 | 0.126 | 17,832.330 | 200,000 | 300,000 | 0.150 | 100,000 | 0.123 | 100,000 | 0.107 |
10/07/2024 | 0.095 | 17,471.670 | 0 | 300,000 | 0.150 | ||||
09/07/2024 | 0.097 | 17,523.230 | 20,000 | 300,000 | 0.150 | 20,000 | 0.094 | ||
08/07/2024 | 0.101 | 17,524.060 | 20,000 | 280,000 | 0.140 | 20,000 | 0.097 | ||
05/07/2024 | 0.125 | 17,799.610 | 0 | 260,000 | 0.130 | ||||
04/07/2024 | 0.147 | 18,028.280 | 0 | 260,000 | 0.130 | ||||
03/07/2024 | 0.138 | 17,978.570 | 0 | 260,000 | 0.130 | ||||
02/07/2024 | 0.117 | 17,769.140 | 0 | 260,000 | 0.130 | ||||
28/06/2024 | 0.117 | 17,718.610 | 12,710,000 | 260,000 | 0.130 | 6,360,000 | 0.127 | 6,350,000 | 0.127 |
27/06/2024 | 0.116 | 17,716.470 | 2,010,000 | 270,000 | 0.140 | 990,000 | 0.120 | 1,020,000 | 0.120 |
26/06/2024 | 0.150 | 18,089.930 | 0 | 240,000 | 0.120 | ||||
25/06/2024 | 0.148 | 18,072.900 | 30,000 | 240,000 | 0.120 | 30,000 | 0.152 | ||
24/06/2024 | 0.150 | 18,027.710 | 0 | 210,000 | 0.110 | ||||
21/06/2024 | 0.152 | 18,028.520 | 0 | 210,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF