日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.010 | 30.100 | 0 | 4,935,000 | 7.050 | ||||
08/07/2024 | 0.010 | 30.100 | 0 | 4,935,000 | 7.050 | ||||
05/07/2024 | 0.010 | 30.500 | 0 | 4,935,000 | 7.050 | ||||
04/07/2024 | 0.010 | 30.650 | 0 | 4,935,000 | 7.050 | ||||
03/07/2024 | 0.010 | 30.400 | 0 | 4,935,000 | 7.050 | ||||
02/07/2024 | 0.010 | 29.900 | 0 | 4,935,000 | 7.050 | ||||
28/06/2024 | 0.010 | 30.350 | 0 | 4,935,000 | 7.050 | ||||
27/06/2024 | 0.010 | 30.000 | 20,000 | 4,935,000 | 7.050 | ||||
26/06/2024 | 0.013 | 30.624 | 0 | 4,935,000 | 7.050 | ||||
25/06/2024 | 0.013 | 30.224 | 0 | 4,935,000 | 7.050 | ||||
24/06/2024 | 0.013 | 30.374 | 0 | 4,935,000 | 7.050 | ||||
21/06/2024 | 0.013 | 30.524 | 0 | 4,935,000 | 7.050 | ||||
20/06/2024 | 0.013 | 31.024 | 0 | 4,935,000 | 7.050 | ||||
19/06/2024 | 0.013 | 31.374 | 0 | 4,935,000 | 7.050 | ||||
18/06/2024 | 0.013 | 30.874 | 0 | 4,935,000 | 7.050 | ||||
17/06/2024 | 0.013 | 31.124 | 0 | 4,935,000 | 7.050 | ||||
14/06/2024 | 0.013 | 31.274 | 0 | 4,935,000 | 7.050 | ||||
13/06/2024 | 0.013 | 31.324 | 0 | 4,935,000 | 7.050 | ||||
12/06/2024 | 0.013 | 30.924 | 0 | 4,935,000 | 7.050 | ||||
11/06/2024 | 0.013 | 31.074 | 1,000,000 | 4,935,000 | 7.050 | 1,000,000 | 0.013 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/07/2024 09:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF