23896 恒指法興四九購Ａ (認購證)
按盤價 
0.131 -0.022 (-14.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.131 | 17,799.610 | 430,000 | ||||||
| 04/07/2024 | 0.153 | 18,028.280 | 0 | 6,120,000 | 2.040 | ||||
| 03/07/2024 | 0.145 | 17,978.570 | 30,000 | 6,120,000 | 2.040 | 30,000 | 0.140 | ||
| 02/07/2024 | 0.125 | 17,769.140 | 1,370,000 | 6,150,000 | 2.050 | 1,360,000 | 0.126 | 10,000 | 0.133 |
| 28/06/2024 | 0.123 | 17,718.610 | 1,310,000 | 7,500,000 | 2.500 | 640,000 | 0.133 | 670,000 | 0.123 |
| 27/06/2024 | 0.123 | 17,716.470 | 400,000 | 7,470,000 | 2.490 | 400,000 | 0.135 | ||
| 26/06/2024 | 0.159 | 18,089.930 | 4,930,000 | 7,070,000 | 2.357 | 2,000,000 | 0.161 | 2,930,000 | 0.151 |
| 25/06/2024 | 0.157 | 18,072.900 | 720,000 | 6,140,000 | 2.047 | 100,000 | 0.174 | 620,000 | 0.171 |
| 24/06/2024 | 0.156 | 18,027.710 | 1,660,000 | 5,620,000 | 1.873 | 280,000 | 0.145 | 1,380,000 | 0.144 |
| 21/06/2024 | 0.160 | 18,028.520 | 120,000 | 4,520,000 | 1.507 | 120,000 | 0.160 | ||
| 20/06/2024 | 0.190 | 18,335.320 | 0 | 4,400,000 | 1.467 | ||||
| 19/06/2024 | 0.206 | 18,430.390 | 10,000 | 4,400,000 | 1.467 | 10,000 | 0.200 | ||
| 18/06/2024 | 0.155 | 17,915.550 | 1,560,000 | 4,410,000 | 1.470 | 780,000 | 0.153 | 780,000 | 0.154 |
| 17/06/2024 | 0.159 | 17,936.120 | 380,000 | 4,410,000 | 1.470 | 380,000 | 0.162 | ||
| 14/06/2024 | 0.161 | 17,941.780 | 380,000 | 4,790,000 | 1.597 | 380,000 | 0.161 | ||
| 13/06/2024 | 0.177 | 18,112.630 | 2,620,000 | 4,410,000 | 1.470 | 1,810,000 | 0.175 | 510,000 | 0.165 |
| 12/06/2024 | 0.162 | 17,937.840 | 91,620,000 | 5,710,000 | 1.903 | 45,340,000 | 0.161 | 46,280,000 | 0.161 |
| 11/06/2024 | 0.186 | 18,176.340 | 23,570,000 | 4,770,000 | 1.590 | 9,900,000 | 0.171 | 13,670,000 | 0.174 |
| 07/06/2024 | 0.204 | 18,366.950 | 0 | 1,000,000 | 0.333 | ||||
| 06/06/2024 | 0.220 | 18,476.800 | 180,000 | 1,000,000 | 0.333 | 90,000 | 0.215 | 90,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
