日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.049 | 17,002.910 | 32,710,000 | 20.759 | 9,870,000 | 0.053 | 21,850,000 | 0.053 |
29/07/2024 | 0.067 | 17,238.340 | 20,800,000 | 21.290 | 11,590,000 | 0.068 | 7,590,000 | 0.069 |
26/07/2024 | 0.057 | 17,021.310 | 39,520,000 | 21.591 | 18,280,000 | 0.059 | 15,840,000 | 0.058 |
25/07/2024 | 0.057 | 17,004.970 | 331,260,000 | 21.599 | 159,660,000 | 0.060 | 165,120,000 | 0.060 |
24/07/2024 | 0.073 | 17,311.050 | 100,870,000 | 20.578 | 47,050,000 | 0.081 | 49,350,000 | 0.081 |
23/07/2024 | 0.087 | 17,469.360 | 15,260,000 | 20.747 | 10,360,000 | 0.097 | 3,620,000 | 0.096 |
22/07/2024 | 0.105 | 17,635.880 | 97,600,000 | 21.316 | 44,650,000 | 0.086 | 47,050,000 | 0.086 |
19/07/2024 | 0.085 | 17,417.680 | 115,430,000 | 20.508 | 59,060,000 | 0.091 | 51,800,000 | 0.090 |
18/07/2024 | 0.120 | 17,778.410 | 5,500,000 | 20.984 | 5,500,000 | 0.109 | ||
17/07/2024 | 0.116 | 17,739.410 | 4,680,000 | 20.787 | 3,790,000 | 0.116 | 870,000 | 0.122 |
16/07/2024 | 0.119 | 17,727.980 | 1,080,000 | 21.285 | 290,000 | 0.119 | 540,000 | 0.119 |
15/07/2024 | 0.146 | 18,015.940 | 11,300,000 | 20.801 | 100,000 | 0.146 | 11,200,000 | 0.154 |
12/07/2024 | 0.182 | 18,293.380 | 7,880,000 | 21.281 | 890,000 | 0.173 | 6,780,000 | 0.170 |
11/07/2024 | 0.133 | 17,832.330 | 22,450,000 | 21.317 | 6,530,000 | 0.123 | 14,690,000 | 0.124 |
10/07/2024 | 0.100 | 17,471.670 | 5,530,000 | 21.109 | 2,220,000 | 0.117 | 2,870,000 | 0.117 |
09/07/2024 | 0.105 | 17,523.230 | 540,830,000 | 21.116 | 269,190,000 | 0.102 | 265,850,000 | 0.102 |
08/07/2024 | 0.107 | 17,524.060 | 435,350,000 | 21.276 | 214,570,000 | 0.113 | 219,690,000 | 0.113 |
05/07/2024 | 0.131 | 17,799.610 | 430,000 | 20.680 | 10,000 | 0.135 | 420,000 | 0.139 |
04/07/2024 | 0.153 | 18,028.280 | 0 | 20.385 | ||||
03/07/2024 | 0.145 | 17,978.570 | 30,000 | 19.861 | 30,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 10:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF