23879 嗶哩匯豐四九購Ａ (認購證)
按盤價 
0.201 +0.003 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.198 | 125.500 | 0 | 1,658,000 | 2.070 | ||||
| 03/07/2024 | 0.183 | 122.500 | 78,000 | 1,658,000 | 2.070 | 78,000 | 0.179 | ||
| 02/07/2024 | 0.177 | 120.900 | 120,000 | 1,580,000 | 1.980 | 120,000 | 0.183 | ||
| 28/06/2024 | 0.213 | 126.900 | 0 | 1,700,000 | 2.130 | ||||
| 27/06/2024 | 0.213 | 126.700 | 88,000 | 1,700,000 | 2.130 | 36,000 | 0.212 | 52,000 | 0.219 |
| 26/06/2024 | 0.260 | 133.100 | 0 | 1,684,000 | 2.110 | ||||
| 25/06/2024 | 0.260 | 133.000 | 228,000 | 1,684,000 | 2.110 | 226,000 | 0.281 | ||
| 24/06/2024 | 0.290 | 138.700 | 1,196,000 | 1,458,000 | 1.820 | 1,196,000 | 0.287 | ||
| 21/06/2024 | 0.290 | 136.800 | 70,000 | 2,654,000 | 3.320 | 70,000 | 0.288 | ||
| 20/06/2024 | 0.300 | 137.800 | 728,000 | 2,584,000 | 3.230 | 656,000 | 0.330 | 72,000 | 0.297 |
| 19/06/2024 | 0.345 | 144.300 | 2,270,000 | 3,168,000 | 3.960 | 1,434,000 | 0.268 | 60,000 | 0.325 |
| 18/06/2024 | 0.188 | 121.300 | 8,012,000 | 4,542,000 | 5.680 | 3,844,000 | 0.200 | 3,990,000 | 0.205 |
| 17/06/2024 | 0.168 | 117.600 | 1,216,000 | 4,396,000 | 5.500 | 158,000 | 0.163 | 1,058,000 | 0.166 |
| 14/06/2024 | 0.170 | 117.100 | 1,084,000 | 3,496,000 | 4.370 | 552,000 | 0.188 | 500,000 | 0.198 |
| 13/06/2024 | 0.168 | 116.800 | 37,384,000 | 3,548,000 | 4.440 | 18,334,000 | 0.153 | 17,484,000 | 0.153 |
| 12/06/2024 | 0.141 | 110.600 | 29,994,000 | 4,398,000 | 5.500 | 15,062,000 | 0.141 | 14,628,000 | 0.140 |
| 11/06/2024 | 0.141 | 111.300 | 32,942,000 | 4,832,000 | 6.040 | 14,136,000 | 0.140 | 17,832,000 | 0.139 |
| 07/06/2024 | 0.161 | 113.600 | 7,542,000 | 1,136,000 | 1.420 | 3,556,000 | 0.165 | 3,986,000 | 0.166 |
| 06/06/2024 | 0.184 | 118.400 | 3,600,000 | 706,000 | 0.880 | 1,800,000 | 0.189 | 1,800,000 | 0.188 |
| 05/06/2024 | 0.196 | 119.600 | 114,000 | 706,000 | 0.880 | 114,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
