日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.059 | 7.550 | 0 | 685,000 | 1.713 | ||||
29/07/2024 | 0.059 | 7.610 | 0 | 685,000 | 1.713 | ||||
26/07/2024 | 0.058 | 7.530 | 0 | 685,000 | 1.713 | ||||
25/07/2024 | 0.058 | 7.510 | 0 | 685,000 | 1.713 | ||||
24/07/2024 | 0.068 | 7.800 | 300,000 | 685,000 | 1.713 | 150,000 | 0.063 | 150,000 | 0.064 |
23/07/2024 | 0.063 | 7.680 | 200,000 | 685,000 | 1.713 | 100,000 | 0.065 | 100,000 | 0.066 |
22/07/2024 | 0.064 | 7.780 | 1,005,000 | 685,000 | 1.713 | 680,000 | 0.061 | 325,000 | 0.061 |
19/07/2024 | 0.067 | 7.830 | 650,000 | 1,040,000 | 2.600 | 150,000 | 0.068 | 500,000 | 0.067 |
18/07/2024 | 0.074 | 7.950 | 1,900,000 | 690,000 | 1.725 | 950,000 | 0.072 | 950,000 | 0.072 |
17/07/2024 | 0.071 | 7.870 | 2,290,000 | 690,000 | 1.725 | 1,190,000 | 0.072 | 1,100,000 | 0.074 |
16/07/2024 | 0.084 | 8.180 | 605,000 | 780,000 | 1.950 | 300,000 | 0.085 | 305,000 | 0.085 |
15/07/2024 | 0.089 | 8.260 | 3,250,000 | 775,000 | 1.938 | 1,490,000 | 0.089 | 1,650,000 | 0.087 |
12/07/2024 | 0.083 | 8.140 | 1,580,000 | 615,000 | 1.538 | 720,000 | 0.083 | 770,000 | 0.086 |
11/07/2024 | 0.092 | 8.280 | 1,900,000 | 565,000 | 1.412 | 950,000 | 0.091 | 950,000 | 0.092 |
10/07/2024 | 0.093 | 8.310 | 5,390,000 | 565,000 | 1.412 | 2,700,000 | 0.099 | 2,690,000 | 0.098 |
09/07/2024 | 0.121 | 8.810 | 1,500,000 | 575,000 | 1.438 | 750,000 | 0.122 | 750,000 | 0.120 |
08/07/2024 | 0.121 | 8.780 | 1,900,000 | 575,000 | 1.438 | 950,000 | 0.122 | 950,000 | 0.121 |
05/07/2024 | 0.125 | 8.880 | 20,000 | 575,000 | 1.438 | 20,000 | 0.122 | ||
04/07/2024 | 0.134 | 8.980 | 10,000 | 595,000 | 1.487 | 10,000 | 0.134 | ||
03/07/2024 | 0.128 | 8.822 | 0 | 585,000 | 1.463 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF