23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.074 +0.015 (+25.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.059 | 7.550 | 0 | 45.451 | ||||
| 29/07/2024 | 0.059 | 7.610 | 0 | 44.849 | ||||
| 26/07/2024 | 0.058 | 7.530 | 0 | 45.156 | ||||
| 25/07/2024 | 0.058 | 7.510 | 0 | 45.279 | ||||
| 24/07/2024 | 0.068 | 7.800 | 300,000 | 44.884 | 150,000 | 0.063 | 150,000 | 0.064 |
| 23/07/2024 | 0.063 | 7.680 | 200,000 | 44.784 | 100,000 | 0.065 | 100,000 | 0.066 |
| 22/07/2024 | 0.064 | 7.780 | 1,005,000 | 44.054 | 680,000 | 0.061 | 325,000 | 0.061 |
| 19/07/2024 | 0.067 | 7.830 | 650,000 | 44.096 | 150,000 | 0.068 | 500,000 | 0.067 |
| 18/07/2024 | 0.074 | 7.950 | 1,900,000 | 44.439 | 950,000 | 0.072 | 950,000 | 0.072 |
| 17/07/2024 | 0.071 | 7.870 | 2,290,000 | 44.478 | 1,190,000 | 0.072 | 1,100,000 | 0.074 |
| 16/07/2024 | 0.084 | 8.180 | 605,000 | 44.212 | 300,000 | 0.085 | 305,000 | 0.085 |
| 15/07/2024 | 0.089 | 8.260 | 3,250,000 | 44.368 | 1,490,000 | 0.089 | 1,650,000 | 0.087 |
| 12/07/2024 | 0.083 | 8.140 | 1,580,000 | 44.156 | 720,000 | 0.083 | 770,000 | 0.086 |
| 11/07/2024 | 0.092 | 8.280 | 1,900,000 | 44.508 | 950,000 | 0.091 | 950,000 | 0.092 |
| 10/07/2024 | 0.093 | 8.310 | 5,390,000 | 44.359 | 2,700,000 | 0.099 | 2,690,000 | 0.098 |
| 09/07/2024 | 0.121 | 8.810 | 1,500,000 | 44.450 | 750,000 | 0.122 | 750,000 | 0.120 |
| 08/07/2024 | 0.121 | 8.780 | 1,900,000 | 44.670 | 950,000 | 0.122 | 950,000 | 0.121 |
| 05/07/2024 | 0.125 | 8.880 | 20,000 | 44.199 | 20,000 | 0.122 | ||
| 04/07/2024 | 0.134 | 8.980 | 10,000 | 50.425 | 10,000 | 0.134 | ||
| 03/07/2024 | 0.128 | 8.822 | 0 | 45.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
