23853 中軟摩利五六購Ａ (認購證)
按盤價 
0.161 -0.020 (-11.050%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.181 | 6.350 | 2,990,000 | 9,430,000 | 10.478 | 540,000 | 0.176 | 2,450,000 | 0.170 |
| 13/02/2025 | 0.157 | 6.060 | 3,400,000 | 7,520,000 | 8.356 | 2,360,000 | 0.178 | 1,020,000 | 0.175 |
| 12/02/2025 | 0.198 | 6.490 | 1,860,000 | 8,860,000 | 9.844 | 570,000 | 0.208 | 1,290,000 | 0.197 |
| 11/02/2025 | 0.180 | 6.280 | 430,000 | 8,140,000 | 9.044 | 50,000 | 0.198 | 380,000 | 0.188 |
| 10/02/2025 | 0.208 | 6.550 | 2,480,000 | 7,810,000 | 8.678 | 1,010,000 | 0.211 | 1,440,000 | 0.208 |
| 07/02/2025 | 0.182 | 6.280 | 2,630,000 | 7,380,000 | 8.200 | 1,080,000 | 0.198 | 1,550,000 | 0.187 |
| 06/02/2025 | 0.152 | 5.980 | 1,190,000 | 6,910,000 | 7.678 | 1,070,000 | 0.146 | 120,000 | 0.147 |
| 05/02/2025 | 0.125 | 5.630 | 60,000 | 7,860,000 | 8.733 | 60,000 | 0.127 | ||
| 04/02/2025 | 0.119 | 5.540 | 520,000 | 7,800,000 | 8.667 | 280,000 | 0.110 | 240,000 | 0.120 |
| 03/02/2025 | 0.117 | 5.480 | 20,000 | 7,840,000 | 8.711 | 10,000 | 0.117 | 10,000 | 0.119 |
| 28/01/2025 | 0.099 | 5.220 | 0 | 7,840,000 | 8.711 | ||||
| 27/01/2025 | 0.099 | 5.210 | 0 | 7,840,000 | 8.711 | ||||
| 24/01/2025 | 0.100 | 5.220 | 1,200,000 | 7,840,000 | 8.711 | 1,040,000 | 0.092 | 160,000 | 0.100 |
| 23/01/2025 | 0.082 | 4.940 | 870,000 | 8,720,000 | 9.689 | 870,000 | 0.085 | ||
| 22/01/2025 | 0.091 | 5.050 | 0 | 7,850,000 | 8.722 | ||||
| 21/01/2025 | 0.095 | 5.070 | 490,000 | 7,850,000 | 8.722 | 340,000 | 0.097 | 150,000 | 0.097 |
| 20/01/2025 | 0.085 | 4.910 | 20,000 | 8,040,000 | 8.933 | 20,000 | 0.090 | ||
| 17/01/2025 | 0.089 | 5.000 | 10,000 | 8,020,000 | 8.911 | 10,000 | 0.089 | ||
| 16/01/2025 | 0.084 | 4.890 | 110,000 | 8,030,000 | 8.922 | 110,000 | 0.085 | ||
| 15/01/2025 | 0.084 | 4.860 | 20,000 | 7,920,000 | 8.800 | 10,000 | 0.085 | 10,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
