23853 中軟摩利五六購Ａ (認購證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.168 | 5.530 | 840,000 | 79.958 | 840,000 | 0.166 | ||
| 26/11/2024 | 0.158 | 5.320 | 30,000 | 82.695 | 10,000 | 0.164 | 20,000 | 0.160 |
| 25/11/2024 | 0.162 | 5.450 | 3,200,000 | 79.991 | 3,200,000 | 0.161 | ||
| 22/11/2024 | 0.160 | 5.410 | 250,000 | 79.890 | 140,000 | 0.162 | 10,000 | 0.178 |
| 21/11/2024 | 0.194 | 5.770 | 10,000 | 79.592 | 10,000 | 0.194 | ||
| 20/11/2024 | 0.208 | 5.870 | 30,000 | 80.515 | 20,000 | 0.203 | 10,000 | 0.208 |
| 19/11/2024 | 0.186 | 5.690 | 0 | 79.191 | ||||
| 18/11/2024 | 0.184 | 5.570 | 120,000 | 81.868 | 70,000 | 0.187 | ||
| 15/11/2024 | 0.187 | 5.620 | 0 | 80.703 | ||||
| 14/11/2024 | 0.195 | 5.690 | 150,000 | 80.829 | 150,000 | 0.215 | ||
| 13/11/2024 | 0.228 | 6.060 | 380,000 | 79.176 | 350,000 | 0.223 | 30,000 | 0.231 |
| 12/11/2024 | 0.237 | 6.100 | 1,170,000 | 80.323 | 1,070,000 | 0.249 | ||
| 11/11/2024 | 0.275 | 6.540 | 1,600,000 | 77.125 | 1,140,000 | 0.265 | ||
| 08/11/2024 | 0.265 | 6.350 | 330,000 | 79.609 | 220,000 | 0.281 | ||
| 07/11/2024 | 0.255 | 6.390 | 50,000 | 75.645 | 50,000 | 0.255 | ||
| 06/11/2024 | 0.238 | 6.120 | 1,500,000 | 78.845 | 1,150,000 | 0.247 | 150,000 | 0.256 |
| 05/11/2024 | 0.255 | 6.260 | 830,000 | 79.135 | 590,000 | 0.236 | 50,000 | 0.239 |
| 04/11/2024 | 0.221 | 5.870 | 150,000 | 81.150 | 150,000 | 0.225 | ||
| 01/11/2024 | 0.197 | 5.630 | 530,000 | 80.718 | 20,000 | 0.197 | 510,000 | 0.207 |
| 31/10/2024 | 0.207 | 5.710 | 580,000 | 81.085 | 150,000 | 0.226 | 410,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
