23853 中軟摩利五六購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.018 | 3.530 | 0 | 52.812 | ||||
| 06/08/2024 | 0.018 | 3.540 | 0 | 52.362 | ||||
| 05/08/2024 | 0.018 | 3.520 | 980,000 | 52.655 | 980,000 | 0.018 | ||
| 02/08/2024 | 0.022 | 3.660 | 400,000 | 52.461 | 400,000 | 0.022 | ||
| 01/08/2024 | 0.025 | 3.740 | 0 | 52.695 | ||||
| 31/07/2024 | 0.027 | 3.810 | 0 | 52.421 | ||||
| 30/07/2024 | 0.024 | 3.670 | 0 | 53.226 | ||||
| 29/07/2024 | 0.027 | 3.770 | 0 | 52.979 | ||||
| 26/07/2024 | 0.027 | 3.740 | 300,000 | 53.292 | 300,000 | 0.028 | ||
| 25/07/2024 | 0.028 | 3.770 | 0 | 53.188 | ||||
| 24/07/2024 | 0.034 | 3.920 | 580,000 | 53.336 | 580,000 | 0.036 | ||
| 23/07/2024 | 0.038 | 3.990 | 540,000 | 53.792 | 540,000 | 0.039 | ||
| 22/07/2024 | 0.045 | 4.200 | 0 | 52.675 | ||||
| 19/07/2024 | 0.040 | 4.060 | 720,000 | 52.983 | 300,000 | 0.040 | 420,000 | 0.042 |
| 18/07/2024 | 0.046 | 4.170 | 0 | 53.327 | ||||
| 17/07/2024 | 0.047 | 4.190 | 0 | 53.259 | ||||
| 16/07/2024 | 0.054 | 4.340 | 170,000 | 52.961 | 170,000 | 0.054 | ||
| 15/07/2024 | 0.054 | 4.350 | 1,590,000 | 52.677 | 590,000 | 0.049 | 1,000,000 | 0.049 |
| 12/07/2024 | 0.056 | 4.370 | 2,500,000 | 52.770 | 2,280,000 | 0.056 | ||
| 11/07/2024 | 0.053 | 4.290 | 3,030,000 | 53.131 | 430,000 | 0.052 | 2,600,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
