23819 比迪國君四九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.010 | 243.000 | 0 | 5,150,000 | 7.357 | ||||
| 18/07/2024 | 0.010 | 241.600 | 0 | 5,150,000 | 7.357 | ||||
| 17/07/2024 | 0.010 | 239.800 | 0 | 5,150,000 | 7.357 | ||||
| 16/07/2024 | 0.011 | 240.600 | 450,000 | 5,150,000 | 7.357 | ||||
| 15/07/2024 | 0.010 | 244.200 | 0 | 5,150,000 | 7.357 | ||||
| 12/07/2024 | 0.010 | 246.600 | 0 | 5,150,000 | 7.357 | ||||
| 11/07/2024 | 0.010 | 241.400 | 0 | 5,150,000 | 7.357 | ||||
| 10/07/2024 | 0.010 | 236.800 | 100,000 | 5,150,000 | 7.357 | ||||
| 09/07/2024 | 0.013 | 235.200 | 0 | 5,150,000 | 7.357 | ||||
| 08/07/2024 | 0.016 | 233.200 | 0 | 5,150,000 | 7.357 | ||||
| 05/07/2024 | 0.016 | 235.000 | 250,000 | 5,150,000 | 7.357 | 250,000 | 0.019 | ||
| 04/07/2024 | 0.017 | 234.600 | 0 | 4,900,000 | 7.000 | ||||
| 03/07/2024 | 0.018 | 230.200 | 300,000 | 4,900,000 | 7.000 | ||||
| 02/07/2024 | 0.019 | 228.200 | 400,000 | 4,900,000 | 7.000 | ||||
| 28/06/2024 | 0.019 | 232.000 | 50,000 | 4,900,000 | 7.000 | ||||
| 27/06/2024 | 0.020 | 230.800 | 2,000,000 | 4,900,000 | 7.000 | 2,000,000 | 0.020 | ||
| 26/06/2024 | 0.014 | 237.400 | 350,000 | 6,900,000 | 9.857 | 50,000 | 0.013 | ||
| 25/06/2024 | 0.017 | 239.600 | 750,000 | 6,950,000 | 9.929 | ||||
| 24/06/2024 | 0.021 | 237.600 | 500,000 | 6,950,000 | 9.929 | ||||
| 21/06/2024 | 0.021 | 236.200 | 200,000 | 6,950,000 | 9.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
