23803 美團國君四九購Ｃ (認購證)
按盤價 
0.111 +0.011 (+11.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.100 | 107.500 | 10,000 | 16,570,000 | 16.570 | ||||
| 22/08/2024 | 0.112 | 109.000 | 2,430,000 | 16,570,000 | 16.570 | 1,000,000 | 0.104 | ||
| 21/08/2024 | 0.106 | 107.700 | 1,000,000 | 17,570,000 | 17.570 | 1,000,000 | 0.111 | ||
| 20/08/2024 | 0.105 | 108.100 | 3,840,000 | 16,570,000 | 16.570 | 850,000 | 0.107 | ||
| 19/08/2024 | 0.116 | 108.700 | 11,260,000 | 15,720,000 | 15.720 | 1,700,000 | 0.118 | ||
| 16/08/2024 | 0.105 | 107.700 | 10,000 | 14,020,000 | 14.020 | 10,000 | 0.093 | ||
| 15/08/2024 | 0.069 | 102.400 | 9,000,000 | 14,010,000 | 14.010 | 1,000,000 | 0.058 | ||
| 14/08/2024 | 0.070 | 102.100 | 10,000 | 15,010,000 | 15.010 | ||||
| 13/08/2024 | 0.080 | 103.400 | 0 | 15,010,000 | 15.010 | ||||
| 12/08/2024 | 0.086 | 104.000 | 1,000,000 | 15,010,000 | 15.010 | 1,000,000 | 0.089 | ||
| 09/08/2024 | 0.101 | 106.200 | 0 | 14,010,000 | 14.010 | ||||
| 08/08/2024 | 0.087 | 104.600 | 1,000,000 | 14,010,000 | 14.010 | 1,000,000 | 0.085 | ||
| 07/08/2024 | 0.103 | 106.000 | 0 | 13,010,000 | 13.010 | ||||
| 06/08/2024 | 0.107 | 105.600 | 0 | 13,010,000 | 13.010 | ||||
| 05/08/2024 | 0.110 | 106.800 | 3,000,000 | 13,010,000 | 13.010 | 3,000,000 | 0.104 | ||
| 02/08/2024 | 0.088 | 104.000 | 2,330,000 | 10,010,000 | 10.010 | 2,330,000 | 0.097 | ||
| 01/08/2024 | 0.126 | 109.200 | 1,000,000 | 7,680,000 | 7.680 | 1,000,000 | 0.126 | ||
| 31/07/2024 | 0.131 | 109.300 | 0 | 8,680,000 | 8.680 | ||||
| 30/07/2024 | 0.111 | 106.400 | 0 | 8,680,000 | 8.680 | ||||
| 29/07/2024 | 0.123 | 108.400 | 0 | 8,680,000 | 8.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
