日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.051 | 8.250 | 0 | 680,000 | 1.130 | ||||
12/07/2024 | 0.055 | 8.410 | 1,480,000 | 680,000 | 1.130 | 740,000 | 0.058 | 740,000 | 0.057 |
11/07/2024 | 0.055 | 8.450 | 592,000 | 680,000 | 1.130 | 296,000 | 0.052 | 296,000 | 0.051 |
10/07/2024 | 0.051 | 8.190 | 2,664,000 | 680,000 | 1.130 | 1,332,000 | 0.054 | 1,332,000 | 0.053 |
09/07/2024 | 0.051 | 8.190 | 928,000 | 680,000 | 1.130 | 444,000 | 0.048 | 484,000 | 0.048 |
08/07/2024 | 0.048 | 8.100 | 672,000 | 640,000 | 1.070 | 376,000 | 0.052 | 296,000 | 0.053 |
05/07/2024 | 0.056 | 8.360 | 0 | 720,000 | 1.200 | ||||
04/07/2024 | 0.062 | 8.560 | 1,184,000 | 720,000 | 1.200 | 592,000 | 0.065 | 592,000 | 0.066 |
03/07/2024 | 0.065 | 8.710 | 1,480,000 | 720,000 | 1.200 | 740,000 | 0.064 | 740,000 | 0.063 |
02/07/2024 | 0.060 | 8.453 | 2,320,000 | 720,000 | 1.200 | 1,284,000 | 0.064 | 1,036,000 | 0.064 |
28/06/2024 | 0.063 | 8.493 | 888,000 | 968,000 | 1.610 | 444,000 | 0.065 | 444,000 | 0.065 |
27/06/2024 | 0.062 | 8.513 | 1,184,000 | 968,000 | 1.610 | 592,000 | 0.067 | 592,000 | 0.068 |
26/06/2024 | 0.071 | 8.783 | 1,888,000 | 968,000 | 1.610 | 820,000 | 0.071 | 1,068,000 | 0.071 |
25/06/2024 | 0.069 | 8.733 | 0 | 720,000 | 1.200 | ||||
24/06/2024 | 0.076 | 8.973 | 2,688,000 | 720,000 | 1.200 | 1,344,000 | 0.078 | 1,344,000 | 0.078 |
21/06/2024 | 0.084 | 9.123 | 2,664,000 | 720,000 | 1.200 | 1,332,000 | 0.086 | 1,332,000 | 0.086 |
20/06/2024 | 0.087 | 9.283 | 1,480,000 | 720,000 | 1.200 | 740,000 | 0.089 | 740,000 | 0.092 |
19/06/2024 | 0.092 | 9.423 | 592,000 | 720,000 | 1.200 | 296,000 | 0.092 | 296,000 | 0.091 |
18/06/2024 | 0.090 | 9.363 | 0 | 720,000 | 1.200 | ||||
17/06/2024 | 0.083 | 9.113 | 1,480,000 | 720,000 | 1.200 | 740,000 | 0.082 | 740,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF