23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.051 | 8.250 | 0 | 58.152 | ||||
| 12/07/2024 | 0.055 | 8.410 | 1,480,000 | 57.844 | 740,000 | 0.058 | 740,000 | 0.057 |
| 11/07/2024 | 0.055 | 8.450 | 592,000 | 57.342 | 296,000 | 0.052 | 296,000 | 0.051 |
| 10/07/2024 | 0.051 | 8.190 | 2,664,000 | 58.266 | 1,332,000 | 0.054 | 1,332,000 | 0.053 |
| 09/07/2024 | 0.051 | 8.190 | 928,000 | 58.196 | 444,000 | 0.048 | 484,000 | 0.048 |
| 08/07/2024 | 0.048 | 8.100 | 672,000 | 57.752 | 376,000 | 0.052 | 296,000 | 0.053 |
| 05/07/2024 | 0.056 | 8.360 | 0 | 58.089 | ||||
| 04/07/2024 | 0.062 | 8.560 | 1,184,000 | 58.237 | 592,000 | 0.065 | 592,000 | 0.066 |
| 03/07/2024 | 0.065 | 8.710 | 1,480,000 | 59.742 | 740,000 | 0.064 | 740,000 | 0.063 |
| 02/07/2024 | 0.060 | 8.453 | 2,320,000 | 58.368 | 1,284,000 | 0.064 | 1,036,000 | 0.064 |
| 28/06/2024 | 0.063 | 8.493 | 888,000 | 58.691 | 444,000 | 0.065 | 444,000 | 0.065 |
| 27/06/2024 | 0.062 | 8.513 | 1,184,000 | 58.024 | 592,000 | 0.067 | 592,000 | 0.068 |
| 26/06/2024 | 0.071 | 8.783 | 1,888,000 | 58.376 | 820,000 | 0.071 | 1,068,000 | 0.071 |
| 25/06/2024 | 0.069 | 8.733 | 0 | 58.142 | ||||
| 24/06/2024 | 0.076 | 8.973 | 2,688,000 | 57.972 | 1,344,000 | 0.078 | 1,344,000 | 0.078 |
| 21/06/2024 | 0.084 | 9.123 | 2,664,000 | 58.728 | 1,332,000 | 0.086 | 1,332,000 | 0.086 |
| 20/06/2024 | 0.087 | 9.283 | 1,480,000 | 57.926 | 740,000 | 0.089 | 740,000 | 0.092 |
| 19/06/2024 | 0.092 | 9.423 | 592,000 | 57.912 | 296,000 | 0.092 | 296,000 | 0.091 |
| 18/06/2024 | 0.090 | 9.363 | 0 | 57.827 | ||||
| 17/06/2024 | 0.083 | 9.113 | 1,480,000 | 58.134 | 740,000 | 0.082 | 740,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
