日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.018 | 69.650 | 0 | 2,602,000 | 3.720 | ||||
27/09/2024 | 0.018 | 68.350 | 0 | 2,602,000 | 3.720 | ||||
26/09/2024 | 0.018 | 63.600 | 0 | 2,602,000 | 3.720 | ||||
25/09/2024 | 0.018 | 60.650 | 0 | 2,602,000 | 3.720 | ||||
24/09/2024 | 0.018 | 59.650 | 0 | 2,602,000 | 3.720 | ||||
23/09/2024 | 0.018 | 58.100 | 0 | 2,602,000 | 3.720 | ||||
20/09/2024 | 0.018 | 58.250 | 0 | 2,602,000 | 3.720 | ||||
19/09/2024 | 0.020 | 56.450 | 0 | 2,602,000 | 3.720 | ||||
17/09/2024 | 0.020 | 55.000 | 0 | 2,602,000 | 3.720 | ||||
16/09/2024 | 0.020 | 54.750 | 0 | 2,602,000 | 3.720 | ||||
13/09/2024 | 0.021 | 54.850 | 0 | 2,602,000 | 3.720 | ||||
12/09/2024 | 0.021 | 55.150 | 0 | 2,602,000 | 3.720 | ||||
11/09/2024 | 0.021 | 53.200 | 568,000 | 2,602,000 | 3.720 | 468,000 | 0.025 | 100,000 | 0.021 |
10/09/2024 | 0.018 | 53.500 | 2,764,000 | 2,970,000 | 4.240 | 1,300,000 | 0.018 | ||
09/09/2024 | 0.016 | 54.000 | 0 | 4,270,000 | 6.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 54.555 | 88,000 | 4,270,000 | 6.100 | ||||
04/09/2024 | 0.023 | 53.805 | 1,622,000 | 4,270,000 | 6.100 | 872,000 | 0.024 | 608,000 | 0.026 |
03/09/2024 | 0.020 | 54.305 | 1,230,000 | 4,534,000 | 6.480 | 1,130,000 | 0.020 | ||
02/09/2024 | 0.021 | 54.655 | 614,000 | 5,664,000 | 8.090 | 50,000 | 0.021 | 400,000 | 0.021 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 11:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF