日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.018 | 69.650 | 0 | 94.695 | ||||
27/09/2024 | 0.018 | 68.350 | 0 | 84.259 | ||||
26/09/2024 | 0.018 | 63.600 | 0 | 69.068 | ||||
25/09/2024 | 0.018 | 60.650 | 0 | 58.689 | ||||
24/09/2024 | 0.018 | 59.650 | 0 | 54.343 | ||||
23/09/2024 | 0.018 | 58.100 | 0 | 48.347 | ||||
20/09/2024 | 0.018 | 58.250 | 0 | 46.194 | ||||
19/09/2024 | 0.020 | 56.450 | 0 | 40.874 | ||||
17/09/2024 | 0.020 | 55.000 | 0 | 34.894 | ||||
16/09/2024 | 0.020 | 54.750 | 0 | 33.542 | ||||
13/09/2024 | 0.021 | 54.850 | 0 | 32.843 | ||||
12/09/2024 | 0.021 | 55.150 | 0 | 33.331 | ||||
11/09/2024 | 0.021 | 53.200 | 568,000 | 26.705 | 468,000 | 0.025 | 100,000 | 0.021 |
10/09/2024 | 0.018 | 53.500 | 2,764,000 | 26.268 | 1,300,000 | 0.018 | ||
09/09/2024 | 0.016 | 54.000 | 0 | 26.694 | ||||
06/09/2024 | 0 | 26.151 | ||||||
05/09/2024 | 0.016 | 54.555 | 88,000 | 27.107 | ||||
04/09/2024 | 0.023 | 53.805 | 1,622,000 | 27.152 | 872,000 | 0.024 | 608,000 | 0.026 |
03/09/2024 | 0.020 | 54.305 | 1,230,000 | 27.334 | 1,130,000 | 0.020 | ||
02/09/2024 | 0.021 | 54.655 | 614,000 | 28.373 | 50,000 | 0.021 | 400,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF