23782 福耀麥銀五三購Ａ (認購證)
按盤價 
0.203 -0.020 (-8.969%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.223 | 46.250 | 400,000 | 292,000 | 0.730 | 108,000 | 0.228 | 292,000 | 0.232 |
| 15/07/2024 | 0.255 | 47.050 | 56,000 | 108,000 | 0.270 | 28,000 | 0.255 | 28,000 | 0.260 |
| 12/07/2024 | 0.260 | 47.450 | 288,000 | 108,000 | 0.270 | 144,000 | 0.240 | 144,000 | 0.246 |
| 11/07/2024 | 0.249 | 46.800 | 340,000 | 108,000 | 0.270 | 140,000 | 0.247 | 200,000 | 0.251 |
| 10/07/2024 | 0.248 | 46.700 | 0 | 48,000 | 0.120 | ||||
| 09/07/2024 | 0.243 | 46.450 | 1,224,000 | 48,000 | 0.120 | 612,000 | 0.237 | 612,000 | 0.233 |
| 08/07/2024 | 0.215 | 44.950 | 96,000 | 48,000 | 0.120 | 48,000 | 0.226 | 48,000 | 0.226 |
| 05/07/2024 | 0.233 | 45.900 | 0 | 48,000 | 0.120 | ||||
| 04/07/2024 | 0.226 | 45.600 | 0 | 48,000 | 0.120 | ||||
| 03/07/2024 | 0.200 | 44.100 | 0 | 48,000 | 0.120 | ||||
| 02/07/2024 | 0.229 | 45.150 | 0 | 48,000 | 0.120 | ||||
| 28/06/2024 | 0.234 | 45.350 | 0 | 48,000 | 0.120 | ||||
| 27/06/2024 | 0.230 | 45.000 | 12,000 | 48,000 | 0.120 | 12,000 | 0.238 | ||
| 26/06/2024 | 0.255 | 46.100 | 400,000 | 36,000 | 0.090 | 240,000 | 0.236 | 160,000 | 0.236 |
| 25/06/2024 | 0.223 | 44.750 | 80,000 | 116,000 | 0.290 | 80,000 | 0.213 | ||
| 24/06/2024 | 0.194 | 43.450 | 0 | 36,000 | 0.090 | ||||
| 21/06/2024 | 0.189 | 43.450 | 96,000 | 36,000 | 0.090 | 48,000 | 0.189 | 48,000 | 0.189 |
| 20/06/2024 | 0.190 | 43.150 | 976,000 | 36,000 | 0.090 | 488,000 | 0.198 | 488,000 | 0.200 |
| 19/06/2024 | 0.218 | 44.200 | 116,000 | 36,000 | 0.090 | 76,000 | 0.211 | 40,000 | 0.215 |
| 18/06/2024 | 0.209 | 43.950 | 384,000 | 72,000 | 0.180 | 192,000 | 0.210 | 192,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
