23779 友邦瑞銀四十沽Ａ (認沽證)
按盤價 
0.165 -0.027 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.192 | 50.950 | 1,120,000 | 1,210,000 | 1.510 | 560,000 | 0.184 | 560,000 | 0.185 |
| 05/07/2024 | 0.163 | 51.750 | 3,798,000 | 1,210,000 | 1.510 | 1,474,000 | 0.151 | 2,324,000 | 0.147 |
| 04/07/2024 | 0.140 | 52.800 | 2,468,000 | 360,000 | 0.450 | 1,134,000 | 0.133 | 1,334,000 | 0.125 |
| 03/07/2024 | 0.136 | 53.150 | 1,460,000 | 160,000 | 0.200 | 830,000 | 0.135 | 630,000 | 0.130 |
| 02/07/2024 | 0.154 | 52.450 | 10,820,000 | 360,000 | 0.450 | 5,420,000 | 0.136 | 5,400,000 | 0.135 |
| 28/06/2024 | 0.143 | 53.000 | 2,888,000 | 380,000 | 0.470 | 1,476,000 | 0.139 | 1,412,000 | 0.138 |
| 27/06/2024 | 0.137 | 53.250 | 6,710,000 | 444,000 | 0.560 | 3,354,000 | 0.138 | 3,242,000 | 0.137 |
| 26/06/2024 | 0.118 | 54.450 | 100,000 | 556,000 | 0.690 | 100,000 | 0.118 | ||
| 25/06/2024 | 0.111 | 55.000 | 844,000 | 656,000 | 0.820 | 494,000 | 0.103 | 150,000 | 0.104 |
| 24/06/2024 | 0.107 | 55.450 | 40,000 | 1,000,000 | 1.250 | 30,000 | 0.108 | ||
| 21/06/2024 | 0.099 | 55.800 | 804,000 | 1,030,000 | 1.290 | 360,000 | 0.107 | 444,000 | 0.106 |
| 20/06/2024 | 0.103 | 55.950 | 1,564,000 | 946,000 | 1.180 | 774,000 | 0.097 | 790,000 | 0.093 |
| 19/06/2024 | 0.099 | 56.300 | 1,054,000 | 930,000 | 1.160 | 524,000 | 0.096 | 150,000 | 0.093 |
| 18/06/2024 | 0.119 | 55.200 | 464,000 | 1,304,000 | 1.630 | 64,000 | 0.117 | 400,000 | 0.130 |
| 17/06/2024 | 0.119 | 55.500 | 2,076,000 | 968,000 | 1.210 | 1,038,000 | 0.117 | 900,000 | 0.112 |
| 14/06/2024 | 0.119 | 55.500 | 3,646,000 | 1,106,000 | 1.380 | 1,802,000 | 0.114 | 1,528,000 | 0.117 |
| 13/06/2024 | 0.104 | 56.600 | 1,206,000 | 1,380,000 | 1.730 | 790,000 | 0.102 | 386,000 | 0.090 |
| 12/06/2024 | 0.110 | 56.300 | 3,502,000 | 1,784,000 | 2.230 | 1,808,000 | 0.109 | 1,444,000 | 0.110 |
| 11/06/2024 | 0.098 | 57.200 | 6,084,000 | 2,148,000 | 2.690 | 2,708,000 | 0.111 | 2,676,000 | 0.112 |
| 07/06/2024 | 0.087 | 58.350 | 2,028,000 | 2,180,000 | 2.730 | 698,000 | 0.084 | 1,330,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
