23759 中金摩通五五購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.280 | 13.000 | 0 | 1,064,000 | 1.520 | ||||
| 25/11/2024 | 0.280 | 13.120 | 0 | 1,064,000 | 1.520 | ||||
| 22/11/2024 | 0.280 | 13.320 | 80,000 | 1,064,000 | 1.520 | 80,000 | 0.280 | ||
| 21/11/2024 | 0.325 | 14.080 | 0 | 1,144,000 | 1.634 | ||||
| 20/11/2024 | 0.325 | 14.160 | 204,000 | 1,144,000 | 1.634 | 204,000 | 0.325 | ||
| 19/11/2024 | 0.340 | 14.080 | 0 | 1,348,000 | 1.926 | ||||
| 18/11/2024 | 0.340 | 13.880 | 0 | 1,348,000 | 1.926 | ||||
| 15/11/2024 | 0.345 | 13.900 | 0 | 1,348,000 | 1.926 | ||||
| 14/11/2024 | 0.390 | 14.680 | 0 | 1,348,000 | 1.926 | ||||
| 13/11/2024 | 0.405 | 15.200 | 0 | 1,348,000 | 1.926 | ||||
| 12/11/2024 | 0.400 | 14.760 | 0 | 1,348,000 | 1.926 | ||||
| 11/11/2024 | 0.420 | 15.480 | 80,000 | 1,348,000 | 1.926 | 80,000 | 0.420 | ||
| 08/11/2024 | 0.480 | 15.860 | 0 | 1,428,000 | 2.040 | ||||
| 07/11/2024 | 0.500 | 16.580 | 0 | 1,428,000 | 2.040 | ||||
| 06/11/2024 | 0.445 | 15.380 | 0 | 1,428,000 | 2.040 | ||||
| 05/11/2024 | 0.460 | 15.900 | 48,000 | 1,428,000 | 2.040 | ||||
| 04/11/2024 | 0.380 | 14.720 | 80,000 | 1,428,000 | 2.040 | 80,000 | 0.370 | ||
| 01/11/2024 | 0.370 | 14.102 | 0 | 1,508,000 | 2.154 | ||||
| 31/10/2024 | 0.375 | 14.022 | 0 | 1,508,000 | 2.154 | ||||
| 30/10/2024 | 0.385 | 14.282 | 0 | 1,508,000 | 2.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
