23758 Ｓ金星展五六沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.032 | 1,734.500 | 100,000 | 2,215,000 | 3.164 | 100,000 | 0.030 | ||
| 19/07/2024 | 0.030 | 1,746.500 | 700,000 | 2,315,000 | 3.307 | 650,000 | 0.028 | 50,000 | 0.029 |
| 18/07/2024 | 0.024 | 1,784.500 | 1,150,000 | 2,915,000 | 4.164 | 825,000 | 0.024 | 325,000 | 0.025 |
| 17/07/2024 | 0.024 | 1,786.500 | 1,000,000 | 3,415,000 | 4.879 | 1,000,000 | 0.024 | ||
| 16/07/2024 | 0.029 | 1,758.000 | 75,130,000 | 2,415,000 | 3.450 | 37,630,000 | 0.030 | 37,500,000 | 0.030 |
| 15/07/2024 | 0.032 | 1,737.000 | 547,500 | 2,545,000 | 3.636 | 547,500 | 0.032 | ||
| 12/07/2024 | 0.033 | 1,736.000 | 1,477,500 | 3,092,500 | 4.418 | 750,000 | 0.032 | 697,500 | 0.033 |
| 11/07/2024 | 0.037 | 1,719.000 | 77,027,500 | 3,145,000 | 4.493 | 38,817,500 | 0.038 | 38,210,000 | 0.038 |
| 10/07/2024 | 0.037 | 1,714.500 | 76,887,500 | 3,752,500 | 5.361 | 37,820,000 | 0.039 | 39,067,500 | 0.039 |
| 09/07/2024 | 0.040 | 1,704.000 | 375,000 | 2,505,000 | 3.579 | 375,000 | 0.039 | ||
| 08/07/2024 | 0.038 | 1,719.000 | 860,000 | 2,880,000 | 4.114 | 435,000 | 0.035 | 425,000 | 0.038 |
| 05/07/2024 | 0.040 | 1,709.000 | 700,000 | 2,890,000 | 4.129 | 275,000 | 0.040 | 425,000 | 0.040 |
| 04/07/2024 | 0.041 | 1,704.000 | 320,000 | 2,740,000 | 3.914 | 100,000 | 0.041 | 220,000 | 0.041 |
| 03/07/2024 | 0.044 | 1,695.500 | 387,500 | 2,620,000 | 3.743 | 112,500 | 0.045 | 275,000 | 0.044 |
| 02/07/2024 | 0.047 | 1,683.000 | 217,500 | 2,457,500 | 3.511 | 217,500 | 0.047 | ||
| 28/06/2024 | 0.048 | 1,682.000 | 457,500 | 2,675,000 | 3.821 | 167,500 | 0.049 | 290,000 | 0.049 |
| 27/06/2024 | 0.053 | 1,662.500 | 45,322,500 | 2,552,500 | 3.646 | 22,800,000 | 0.055 | 22,522,500 | 0.055 |
| 26/06/2024 | 0.051 | 1,672.500 | 61,717,500 | 2,830,000 | 4.043 | 30,795,000 | 0.051 | 30,822,500 | 0.051 |
| 25/06/2024 | 0.049 | 1,679.500 | 47,070,000 | 2,802,500 | 4.004 | 23,380,000 | 0.049 | 23,190,000 | 0.049 |
| 24/06/2024 | 0.047 | 1,685.000 | 47,640,000 | 2,992,500 | 4.275 | 24,325,000 | 0.050 | 23,315,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
