23726 海油星展四九購Ａ (認購證)
按盤價 
0.101 -0.011 (-9.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.112 | 20.500 | 28,984,000 | 4,917,000 | 12.292 | 11,604,000 | 0.125 | 15,335,000 | 0.128 |
| 18/07/2024 | 0.245 | 21.550 | 18,547,000 | 1,186,000 | 2.965 | 9,309,000 | 0.212 | 9,117,000 | 0.211 |
| 17/07/2024 | 0.186 | 21.150 | 3,609,000 | 1,378,000 | 3.445 | 1,363,000 | 0.224 | 2,196,000 | 0.222 |
| 16/07/2024 | 0.375 | 22.300 | 752,000 | 545,000 | 1.362 | 371,000 | 0.411 | 381,000 | 0.395 |
| 15/07/2024 | 0.425 | 22.500 | 186,000 | 535,000 | 1.338 | 39,000 | 0.513 | 128,000 | 0.436 |
| 12/07/2024 | 0.500 | 22.850 | 76,000 | 446,000 | 1.115 | 34,000 | 0.495 | 11,000 | 0.471 |
| 11/07/2024 | 0.485 | 22.600 | 383,000 | 469,000 | 1.172 | 192,000 | 0.466 | 70,000 | 0.400 |
| 10/07/2024 | 0.400 | 22.150 | 465,000 | 591,000 | 1.478 | 8,000 | 0.500 | 415,000 | 0.444 |
| 09/07/2024 | 0.590 | 22.950 | 1,134,000 | 184,000 | 0.460 | 541,000 | 0.598 | 554,000 | 0.590 |
| 08/07/2024 | 0.650 | 23.150 | 621,000 | 171,000 | 0.428 | 306,000 | 0.644 | 315,000 | 0.636 |
| 05/07/2024 | 0.720 | 23.250 | 213,000 | 162,000 | 0.405 | 99,000 | 0.654 | 114,000 | 0.618 |
| 04/07/2024 | 0.740 | 23.400 | 6,312,000 | 147,000 | 0.368 | 3,161,000 | 0.653 | 3,149,000 | 0.652 |
| 03/07/2024 | 0.710 | 23.400 | 26,000 | 159,000 | 0.398 | 21,000 | 0.710 | 5,000 | 0.710 |
| 02/07/2024 | 0.750 | 23.400 | 142,000 | 175,000 | 0.438 | 110,000 | 0.709 | 23,000 | 0.735 |
| 28/06/2024 | 0.550 | 22.400 | 559,000 | 262,000 | 0.655 | 525,000 | 0.509 | 25,000 | 0.506 |
| 27/06/2024 | 0.400 | 21.750 | 652,000 | 762,000 | 1.905 | 32,000 | 0.489 | 507,000 | 0.449 |
| 26/06/2024 | 0.590 | 22.550 | 88,000 | 287,000 | 0.718 | 30,000 | 0.600 | 58,000 | 0.595 |
| 25/06/2024 | 0.630 | 22.700 | 132,000 | 259,000 | 0.648 | 102,000 | 0.665 | 30,000 | 0.620 |
| 24/06/2024 | 0.580 | 22.550 | 249,000 | 331,000 | 0.827 | 33,000 | 0.697 | 206,000 | 0.660 |
| 21/06/2024 | 0.680 | 22.750 | 138,000 | 158,000 | 0.395 | 44,000 | 0.693 | 94,000 | 0.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
