23709 安踏匯豐四乙購Ａ (認購證)
按盤價 
0.064 +0.014 (+28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.050 | 67.700 | 4,120,000 | 4,210,000 | 7.020 | 1,340,000 | 0.055 | 2,400,000 | 0.055 |
| 29/07/2024 | 0.065 | 69.750 | 13,920,000 | 3,150,000 | 5.250 | 7,250,000 | 0.067 | 6,450,000 | 0.065 |
| 26/07/2024 | 0.064 | 69.700 | 4,470,000 | 3,950,000 | 6.580 | 2,210,000 | 0.064 | 2,250,000 | 0.063 |
| 25/07/2024 | 0.062 | 69.400 | 15,620,000 | 3,910,000 | 6.520 | 6,960,000 | 0.064 | 7,860,000 | 0.064 |
| 24/07/2024 | 0.068 | 69.950 | 13,610,000 | 3,010,000 | 5.020 | 6,600,000 | 0.067 | 7,010,000 | 0.067 |
| 23/07/2024 | 0.073 | 70.500 | 24,350,000 | 2,600,000 | 4.330 | 11,850,000 | 0.078 | 12,400,000 | 0.079 |
| 22/07/2024 | 0.090 | 72.550 | 10,720,000 | 2,050,000 | 3.420 | 5,760,000 | 0.087 | 4,940,000 | 0.087 |
| 19/07/2024 | 0.088 | 72.600 | 5,420,000 | 2,870,000 | 4.780 | 2,150,000 | 0.090 | 2,910,000 | 0.092 |
| 18/07/2024 | 0.111 | 74.650 | 22,940,000 | 2,110,000 | 3.520 | 11,070,000 | 0.109 | 11,460,000 | 0.114 |
| 17/07/2024 | 0.112 | 74.650 | 17,780,000 | 1,720,000 | 2.870 | 8,770,000 | 0.109 | 8,990,000 | 0.109 |
| 16/07/2024 | 0.106 | 73.600 | 18,290,000 | 1,500,000 | 2.500 | 10,030,000 | 0.096 | 6,710,000 | 0.098 |
| 15/07/2024 | 0.109 | 74.300 | 16,590,000 | 4,820,000 | 8.030 | 7,760,000 | 0.114 | 8,580,000 | 0.118 |
| 12/07/2024 | 0.127 | 76.150 | 26,770,000 | 4,000,000 | 6.670 | 11,390,000 | 0.123 | 13,310,000 | 0.124 |
| 11/07/2024 | 0.099 | 71.800 | 13,210,000 | 2,080,000 | 3.470 | 6,390,000 | 0.093 | 6,710,000 | 0.090 |
| 10/07/2024 | 0.082 | 69.000 | 3,810,000 | 1,760,000 | 2.930 | 2,760,000 | 0.088 | 900,000 | 0.092 |
| 09/07/2024 | 0.088 | 69.700 | 11,800,000 | 3,620,000 | 6.030 | 5,360,000 | 0.088 | 5,740,000 | 0.088 |
| 08/07/2024 | 0.102 | 71.350 | 15,230,000 | 3,240,000 | 5.400 | 6,640,000 | 0.103 | 8,500,000 | 0.104 |
| 05/07/2024 | 0.102 | 71.050 | 21,140,000 | 1,380,000 | 2.300 | 9,790,000 | 0.101 | 10,650,000 | 0.102 |
| 04/07/2024 | 0.109 | 72.300 | 7,300,000 | 520,000 | 0.870 | 3,580,000 | 0.111 | 3,650,000 | 0.113 |
| 03/07/2024 | 0.120 | 73.200 | 10,710,000 | 450,000 | 0.750 | 5,200,000 | 0.115 | 5,310,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
