日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.016 | 54.150 | 866,000 | 36,612,000 | 73.224 | 366,000 | 0.016 | 500,000 | 0.016 |
18/07/2024 | 0.019 | 54.550 | 0 | 36,478,000 | 72.956 | ||||
17/07/2024 | 0.019 | 54.550 | 0 | 36,478,000 | 72.956 | ||||
16/07/2024 | 0.016 | 53.600 | 500,000 | 36,478,000 | 72.956 | 500,000 | 0.016 | ||
15/07/2024 | 0.024 | 55.400 | 674,000 | 35,978,000 | 71.956 | 608,000 | 0.026 | 66,000 | 0.027 |
12/07/2024 | 0.029 | 55.600 | 1,120,000 | 36,520,000 | 73.040 | 820,000 | 0.026 | 300,000 | 0.029 |
11/07/2024 | 0.020 | 54.250 | 230,000 | 37,040,000 | 74.080 | 30,000 | 0.019 | ||
10/07/2024 | 0.013 | 52.000 | 240,000 | 37,070,000 | 74.140 | 240,000 | 0.014 | ||
09/07/2024 | 0.013 | 51.450 | 786,000 | 36,830,000 | 73.660 | ||||
08/07/2024 | 0.011 | 50.950 | 180,000 | 36,830,000 | 73.660 | ||||
05/07/2024 | 0.013 | 51.750 | 1,380,000 | 36,830,000 | 73.660 | 520,000 | 0.014 | ||
04/07/2024 | 0.018 | 52.800 | 80,000 | 36,310,000 | 72.620 | ||||
03/07/2024 | 0.017 | 53.150 | 1,090,000 | 36,310,000 | 72.620 | 170,000 | 0.017 | 50,000 | 0.018 |
02/07/2024 | 0.016 | 52.450 | 0 | 36,430,000 | 72.860 | ||||
28/06/2024 | 0.019 | 53.000 | 620,000 | 36,430,000 | 72.860 | 522,000 | 0.019 | ||
27/06/2024 | 0.020 | 53.250 | 2,402,000 | 35,908,000 | 71.816 | 2,322,000 | 0.020 | ||
26/06/2024 | 0.029 | 54.450 | 452,000 | 33,586,000 | 67.172 | 352,000 | 0.031 | ||
25/06/2024 | 0.033 | 55.000 | 616,000 | 33,938,000 | 67.876 | 16,000 | 0.037 | 580,000 | 0.033 |
24/06/2024 | 0.037 | 55.450 | 132,000 | 33,374,000 | 66.748 | 100,000 | 0.036 | ||
21/06/2024 | 0.043 | 55.800 | 560,000 | 33,474,000 | 66.948 | 310,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF