23690 中軟法興五六購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.021 | 3.450 | 100,000 | 7,530,000 | 7.530 | 100,000 | 0.021 | ||
| 14/08/2024 | 0.022 | 3.450 | 0 | 7,430,000 | 7.430 | ||||
| 13/08/2024 | 0.022 | 3.470 | 0 | 7,430,000 | 7.430 | ||||
| 12/08/2024 | 0.023 | 3.490 | 100,000 | 7,430,000 | 7.430 | 100,000 | 0.024 | ||
| 09/08/2024 | 0.024 | 3.510 | 0 | 7,330,000 | 7.330 | ||||
| 08/08/2024 | 0.024 | 3.480 | 100,000 | 7,330,000 | 7.330 | 100,000 | 0.025 | ||
| 07/08/2024 | 0.025 | 3.530 | 100,000 | 7,230,000 | 7.230 | 100,000 | 0.026 | ||
| 06/08/2024 | 0.027 | 3.540 | 0 | 7,130,000 | 7.130 | ||||
| 05/08/2024 | 0.029 | 3.520 | 0 | 7,130,000 | 7.130 | ||||
| 02/08/2024 | 0.030 | 3.660 | 250,000 | 7,130,000 | 7.130 | 250,000 | 0.030 | ||
| 01/08/2024 | 0.034 | 3.740 | 700,000 | 6,880,000 | 6.880 | 700,000 | 0.035 | ||
| 31/07/2024 | 0.036 | 3.810 | 0 | 6,180,000 | 6.180 | ||||
| 30/07/2024 | 0.031 | 3.670 | 300,000 | 6,180,000 | 6.180 | 300,000 | 0.032 | ||
| 29/07/2024 | 0.036 | 3.770 | 250,000 | 5,880,000 | 5.880 | 250,000 | 0.037 | ||
| 26/07/2024 | 0.035 | 3.740 | 410,000 | 5,630,000 | 5.630 | 10,000 | 0.035 | 400,000 | 0.037 |
| 25/07/2024 | 0.036 | 3.770 | 100,000 | 5,240,000 | 5.240 | 100,000 | 0.037 | ||
| 24/07/2024 | 0.043 | 3.920 | 100,000 | 5,140,000 | 5.140 | 100,000 | 0.043 | ||
| 23/07/2024 | 0.047 | 3.990 | 240,000 | 5,040,000 | 5.040 | 120,000 | 0.051 | 120,000 | 0.052 |
| 22/07/2024 | 0.056 | 4.200 | 200,000 | 5,040,000 | 5.040 | 100,000 | 0.056 | ||
| 19/07/2024 | 0.052 | 4.060 | 110,000 | 5,140,000 | 5.140 | 10,000 | 0.051 | 100,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
