23690 中軟法興五六購Ａ (認購證)
按盤價 
0.167 -0.020 (-10.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.187 | 5.450 | 0 | 79.654 | ||||
| 22/11/2024 | 0.187 | 5.410 | 60,000 | 80.278 | 10,000 | 0.210 | 50,000 | 0.190 |
| 21/11/2024 | 0.215 | 5.770 | 10,000 | 77.413 | 10,000 | 0.215 | ||
| 20/11/2024 | 0.223 | 5.870 | 0 | 76.451 | ||||
| 19/11/2024 | 0.207 | 5.690 | 0 | 77.212 | ||||
| 18/11/2024 | 0.202 | 5.570 | 50,000 | 79.186 | 50,000 | 0.202 | ||
| 15/11/2024 | 0.215 | 5.620 | 40,000 | 80.870 | 40,000 | 0.216 | ||
| 14/11/2024 | 0.224 | 5.690 | 300,000 | 81.120 | 250,000 | 0.229 | 50,000 | 0.240 |
| 13/11/2024 | 0.270 | 6.060 | 150,000 | 82.214 | 140,000 | 0.244 | 10,000 | 0.270 |
| 12/11/2024 | 0.270 | 6.100 | 110,000 | 80.842 | 110,000 | 0.283 | ||
| 11/11/2024 | 0.320 | 6.540 | 170,000 | 79.884 | 170,000 | 0.302 | ||
| 08/11/2024 | 0.305 | 6.350 | 10,000 | 81.480 | 10,000 | 0.305 | ||
| 07/11/2024 | 0.315 | 6.390 | 30,000 | 82.614 | 20,000 | 0.295 | 10,000 | 0.320 |
| 06/11/2024 | 0.270 | 6.120 | 4,520,000 | 79.120 | 210,000 | 0.275 | 4,250,000 | 0.302 |
| 05/11/2024 | 0.295 | 6.260 | 420,000 | 81.219 | 180,000 | 0.270 | 210,000 | 0.281 |
| 04/11/2024 | 0.235 | 5.870 | 0 | 77.053 | ||||
| 01/11/2024 | 0.227 | 5.630 | 0 | 81.503 | ||||
| 31/10/2024 | 0.235 | 5.710 | 0 | 81.136 | ||||
| 30/10/2024 | 0.260 | 6.090 | 570,000 | 76.258 | 500,000 | 0.250 | 70,000 | 0.234 |
| 29/10/2024 | 0.232 | 5.770 | 100,000 | 78.177 | 100,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
