23690 中軟法興五六購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.056 | 4.170 | 60,000 | 52.963 | 60,000 | 0.056 | ||
| 17/07/2024 | 0.058 | 4.190 | 220,000 | 53.212 | 220,000 | 0.058 | ||
| 16/07/2024 | 0.065 | 4.340 | 200,000 | 52.512 | 100,000 | 0.064 | 100,000 | 0.064 |
| 15/07/2024 | 0.065 | 4.350 | 660,000 | 52.223 | 560,000 | 0.062 | 100,000 | 0.062 |
| 12/07/2024 | 0.066 | 4.370 | 20,000 | 51.906 | 20,000 | 0.064 | ||
| 11/07/2024 | 0.063 | 4.290 | 70,000 | 52.434 | 50,000 | 0.060 | 20,000 | 0.064 |
| 10/07/2024 | 0.059 | 4.200 | 40,000 | 52.776 | 40,000 | 0.059 | ||
| 09/07/2024 | 0.059 | 4.180 | 510,000 | 53.137 | 500,000 | 0.053 | 10,000 | 0.059 |
| 08/07/2024 | 0.046 | 3.970 | 120,000 | 52.300 | 120,000 | 0.047 | ||
| 05/07/2024 | 0.052 | 4.050 | 90,000 | 52.840 | 70,000 | 0.053 | ||
| 04/07/2024 | 0.051 | 4.080 | 200,000 | 51.763 | 200,000 | 0.051 | ||
| 03/07/2024 | 0.056 | 4.120 | 220,000 | 52.772 | 20,000 | 0.056 | 200,000 | 0.053 |
| 02/07/2024 | 0.053 | 4.070 | 50,000 | 52.540 | 50,000 | 0.054 | ||
| 28/06/2024 | 0.056 | 4.110 | 0 | 52.539 | ||||
| 27/06/2024 | 0.056 | 4.110 | 30,000 | 52.459 | 30,000 | 0.057 | ||
| 26/06/2024 | 0.061 | 4.210 | 200,000 | 52.156 | 200,000 | 0.060 | ||
| 25/06/2024 | 0.058 | 4.150 | 0 | 52.269 | ||||
| 24/06/2024 | 0.052 | 4.030 | 90,000 | 52.378 | 60,000 | 0.052 | 30,000 | 0.054 |
| 21/06/2024 | 0.055 | 4.060 | 60,000 | 52.675 | 60,000 | 0.056 | ||
| 20/06/2024 | 0.058 | 4.100 | 340,000 | 52.893 | 200,000 | 0.061 | 140,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
