23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.014 | 172.700 | 0 | 76,930,000 | 38.465 | ||||
| 20/11/2024 | 0.014 | 174.800 | 90,000 | 76,930,000 | 38.465 | 90,000 | 0.014 | ||
| 19/11/2024 | 0.016 | 171.900 | 400,000 | 77,020,000 | 38.510 | 400,000 | 0.016 | ||
| 18/11/2024 | 0.016 | 169.000 | 3,990,000 | 77,420,000 | 38.710 | 3,360,000 | 0.016 | ||
| 15/11/2024 | 0.016 | 169.600 | 180,000 | 80,780,000 | 40.390 | 180,000 | 0.016 | ||
| 14/11/2024 | 0.016 | 169.300 | 100,000 | 80,960,000 | 40.480 | 100,000 | 0.016 | ||
| 13/11/2024 | 0.016 | 175.400 | 1,800,000 | 81,060,000 | 40.530 | 1,800,000 | 0.017 | ||
| 12/11/2024 | 0.015 | 175.700 | 4,140,000 | 82,860,000 | 41.430 | 3,600,000 | 0.016 | ||
| 11/11/2024 | 0.014 | 185.600 | 2,270,000 | 86,460,000 | 43.230 | 2,270,000 | 0.015 | ||
| 08/11/2024 | 0.013 | 191.800 | 16,210,000 | 88,730,000 | 44.365 | 15,240,000 | 0.013 | ||
| 07/11/2024 | 0.012 | 199.900 | 510,000 | 103,970,000 | 51.985 | 290,000 | 0.012 | ||
| 06/11/2024 | 0.016 | 189.300 | 0 | 104,260,000 | 52.130 | ||||
| 05/11/2024 | 0.016 | 193.800 | 0 | 104,260,000 | 52.130 | ||||
| 04/11/2024 | 0.016 | 187.700 | 0 | 104,260,000 | 52.130 | ||||
| 01/11/2024 | 0.016 | 187.600 | 0 | 104,260,000 | 52.130 | ||||
| 31/10/2024 | 0.016 | 182.500 | 2,300,000 | 104,260,000 | 52.130 | 2,300,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 184.700 | 2,400,000 | 106,560,000 | 53.280 | 2,400,000 | 0.016 | ||
| 29/10/2024 | 0.015 | 189.300 | 400,000 | 108,960,000 | 54.480 | 400,000 | 0.015 | ||
| 28/10/2024 | 0.016 | 185.200 | 8,590,000 | 109,360,000 | 54.680 | 7,170,000 | 0.016 | ||
| 25/10/2024 | 0.016 | 184.900 | 8,460,000 | 116,530,000 | 58.265 | 7,660,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
