23618 攜程摩利四九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.010 | 316.000 | 0 | 14,795,000 | 18.494 | ||||
| 05/08/2024 | 0.010 | 310.200 | 0 | 14,795,000 | 18.494 | ||||
| 02/08/2024 | 0.010 | 315.200 | 0 | 14,795,000 | 18.494 | ||||
| 01/08/2024 | 0.010 | 328.000 | 0 | 14,795,000 | 18.494 | ||||
| 31/07/2024 | 0.010 | 337.800 | 0 | 14,795,000 | 18.494 | ||||
| 30/07/2024 | 0.010 | 331.400 | 0 | 14,795,000 | 18.494 | ||||
| 29/07/2024 | 0.010 | 336.800 | 0 | 14,795,000 | 18.494 | ||||
| 26/07/2024 | 0.010 | 340.000 | 0 | 14,795,000 | 18.494 | ||||
| 25/07/2024 | 0.010 | 347.800 | 0 | 14,795,000 | 18.494 | ||||
| 24/07/2024 | 0.010 | 358.600 | 0 | 14,795,000 | 18.494 | ||||
| 23/07/2024 | 0.010 | 361.000 | 0 | 14,795,000 | 18.494 | ||||
| 22/07/2024 | 0.010 | 361.800 | 0 | 14,795,000 | 18.494 | ||||
| 19/07/2024 | 0.010 | 344.200 | 0 | 14,795,000 | 18.494 | ||||
| 18/07/2024 | 0.010 | 359.200 | 0 | 14,795,000 | 18.494 | ||||
| 17/07/2024 | 0.012 | 370.800 | 0 | 14,795,000 | 18.494 | ||||
| 16/07/2024 | 0.012 | 373.800 | 4,250,000 | 14,795,000 | 18.494 | 2,250,000 | 0.012 | 800,000 | 0.013 |
| 15/07/2024 | 0.021 | 388.400 | 4,560,000 | 16,245,000 | 20.306 | 260,000 | 0.023 | 4,300,000 | 0.024 |
| 12/07/2024 | 0.030 | 395.600 | 2,755,000 | 12,205,000 | 15.256 | 1,000,000 | 0.028 | 1,595,000 | 0.031 |
| 11/07/2024 | 0.028 | 392.600 | 2,950,000 | 11,610,000 | 14.513 | 1,150,000 | 0.027 | 1,800,000 | 0.026 |
| 10/07/2024 | 0.029 | 391.600 | 2,600,000 | 10,960,000 | 13.700 | 1,210,000 | 0.037 | 1,020,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
