日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.037 | 17,021.310 | 0 | 20,000 | 0.010 | ||||
25/07/2024 | 0.037 | 17,004.970 | 0 | 20,000 | 0.010 | ||||
24/07/2024 | 0.031 | 17,311.050 | 0 | 20,000 | 0.010 | ||||
23/07/2024 | 0.028 | 17,469.360 | 0 | 20,000 | 0.010 | ||||
22/07/2024 | 0.027 | 17,635.880 | 0 | 20,000 | 0.010 | ||||
19/07/2024 | 0.032 | 17,417.680 | 0 | 20,000 | 0.010 | ||||
18/07/2024 | 0.026 | 17,778.410 | 0 | 20,000 | 0.010 | ||||
17/07/2024 | 0.026 | 17,739.410 | 0 | 20,000 | 0.010 | ||||
16/07/2024 | 0.026 | 17,727.980 | 0 | 20,000 | 0.010 | ||||
15/07/2024 | 0.022 | 18,015.940 | 0 | 20,000 | 0.010 | ||||
12/07/2024 | 0.019 | 18,293.380 | 0 | 20,000 | 0.010 | ||||
11/07/2024 | 0.026 | 17,832.330 | 0 | 20,000 | 0.010 | ||||
10/07/2024 | 0.033 | 17,471.670 | 6,140,000 | 20,000 | 0.010 | 3,170,000 | 0.030 | 2,970,000 | 0.030 |
09/07/2024 | 0.033 | 17,523.230 | 350,000 | 220,000 | 0.110 | 150,000 | 0.036 | 200,000 | 0.033 |
08/07/2024 | 0.034 | 17,524.060 | 0 | 170,000 | 0.090 | ||||
05/07/2024 | 0.032 | 17,799.610 | 100,000 | 170,000 | 0.090 | 100,000 | 0.032 | ||
04/07/2024 | 0.029 | 18,028.280 | 0 | 270,000 | 0.140 | ||||
03/07/2024 | 0.031 | 17,978.570 | 0 | 270,000 | 0.140 | ||||
02/07/2024 | 0.036 | 17,769.140 | 0 | 270,000 | 0.140 | ||||
28/06/2024 | 0.037 | 17,718.610 | 0 | 270,000 | 0.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF