23606 騰訊花旗五三購Ａ (認購證)
按盤價 
0.238 +0.014 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.224 | 351.200 | 0 | 270,000 | 0.390 | ||||
| 24/07/2024 | 0.265 | 363.200 | 350,000 | 270,000 | 0.390 | 70,000 | 0.285 | 280,000 | 0.277 |
| 23/07/2024 | 0.285 | 366.200 | 0 | 60,000 | 0.090 | ||||
| 22/07/2024 | 0.315 | 373.200 | 770,000 | 60,000 | 0.090 | 460,000 | 0.306 | 260,000 | 0.298 |
| 19/07/2024 | 0.275 | 364.000 | 0 | 260,000 | 0.370 | ||||
| 18/07/2024 | 0.305 | 369.200 | 240,000 | 260,000 | 0.370 | 70,000 | 0.295 | 170,000 | 0.306 |
| 17/07/2024 | 0.310 | 371.800 | 580,000 | 160,000 | 0.230 | 240,000 | 0.308 | 340,000 | 0.312 |
| 16/07/2024 | 0.345 | 378.000 | 140,000 | 60,000 | 0.090 | 70,000 | 0.373 | 70,000 | 0.366 |
| 15/07/2024 | 0.415 | 390.200 | 100,000 | 60,000 | 0.090 | 50,000 | 0.425 | 50,000 | 0.425 |
| 12/07/2024 | 0.440 | 397.000 | 250,000 | 60,000 | 0.090 | 150,000 | 0.408 | 100,000 | 0.405 |
| 11/07/2024 | 0.365 | 384.800 | 140,000 | 110,000 | 0.160 | 70,000 | 0.356 | 70,000 | 0.356 |
| 10/07/2024 | 0.340 | 377.600 | 120,000 | 110,000 | 0.160 | 60,000 | 0.370 | 60,000 | 0.365 |
| 09/07/2024 | 0.350 | 381.000 | 290,000 | 110,000 | 0.160 | 170,000 | 0.346 | 120,000 | 0.340 |
| 08/07/2024 | 0.340 | 378.600 | 530,000 | 160,000 | 0.230 | 240,000 | 0.360 | 290,000 | 0.358 |
| 05/07/2024 | 0.360 | 379.800 | 220,000 | 110,000 | 0.160 | 110,000 | 0.370 | 110,000 | 0.372 |
| 04/07/2024 | 0.360 | 382.400 | 420,000 | 110,000 | 0.160 | 210,000 | 0.371 | 210,000 | 0.376 |
| 03/07/2024 | 0.355 | 379.400 | 280,000 | 110,000 | 0.160 | 140,000 | 0.303 | 140,000 | 0.308 |
| 02/07/2024 | 0.305 | 369.200 | 600,000 | 110,000 | 0.160 | 300,000 | 0.325 | 300,000 | 0.320 |
| 28/06/2024 | 0.325 | 372.400 | 120,000 | 110,000 | 0.160 | 60,000 | 0.335 | 60,000 | 0.335 |
| 27/06/2024 | 0.335 | 374.400 | 240,000 | 110,000 | 0.160 | 120,000 | 0.358 | 120,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
