日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.116 | 12.200 | 105,000 | 525,000 | 1.517 | 50,000 | 0.115 | 55,000 | 0.120 |
24/07/2024 | 0.119 | 12.400 | 700,000 | 520,000 | 1.502 | 350,000 | 0.112 | 350,000 | 0.112 |
23/07/2024 | 0.119 | 12.320 | 225,000 | 520,000 | 1.502 | 125,000 | 0.122 | 100,000 | 0.123 |
22/07/2024 | 0.124 | 12.500 | 25,000 | 545,000 | 1.575 | 25,000 | 0.124 | ||
19/07/2024 | 0.127 | 12.500 | 1,100,000 | 520,000 | 1.502 | 700,000 | 0.126 | 400,000 | 0.127 |
18/07/2024 | 0.134 | 12.700 | 1,500,000 | 820,000 | 2.369 | 600,000 | 0.132 | 900,000 | 0.131 |
17/07/2024 | 0.131 | 12.580 | 1,200,000 | 520,000 | 1.502 | 600,000 | 0.138 | 600,000 | 0.145 |
16/07/2024 | 0.143 | 12.980 | 500,000 | 520,000 | 1.502 | 250,000 | 0.144 | 250,000 | 0.143 |
15/07/2024 | 0.146 | 13.120 | 600,000 | 520,000 | 1.502 | 300,000 | 0.144 | 300,000 | 0.143 |
12/07/2024 | 0.138 | 12.720 | 700,000 | 520,000 | 1.502 | 250,000 | 0.138 | 450,000 | 0.141 |
11/07/2024 | 0.138 | 12.560 | 925,000 | 320,000 | 0.925 | 625,000 | 0.136 | 300,000 | 0.132 |
10/07/2024 | 0.111 | 11.820 | 1,400,000 | 645,000 | 1.864 | 750,000 | 0.117 | 650,000 | 0.118 |
09/07/2024 | 0.110 | 11.680 | 1,105,000 | 745,000 | 2.153 | 350,000 | 0.104 | 755,000 | 0.101 |
08/07/2024 | 0.094 | 11.020 | 200,000 | 340,000 | 0.982 | 100,000 | 0.092 | 100,000 | 0.095 |
05/07/2024 | 0.089 | 10.700 | 500,000 | 340,000 | 0.982 | 250,000 | 0.084 | 250,000 | 0.094 |
04/07/2024 | 0.096 | 11.020 | 400,000 | 340,000 | 0.982 | 200,000 | 0.100 | 200,000 | 0.103 |
03/07/2024 | 0.103 | 11.180 | 1,000,000 | 340,000 | 0.982 | 500,000 | 0.105 | 500,000 | 0.107 |
02/07/2024 | 0.107 | 11.180 | 4,260,000 | 340,000 | 0.982 | 2,460,000 | 0.107 | 1,800,000 | 0.108 |
28/06/2024 | 0.115 | 11.420 | 600,000 | 1,000,000 | 2.889 | 300,000 | 0.115 | 300,000 | 0.115 |
27/06/2024 | 0.107 | 11.100 | 600,000 | 1,000,000 | 2.889 | 300,000 | 0.107 | 300,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF