23598 中升麥銀五六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.024 | 15.320 | 320,000 | 7,440,000 | 21.497 | 320,000 | 0.020 | ||
| 17/03/2025 | 0.021 | 14.400 | 0 | 7,760,000 | 22.421 | ||||
| 14/03/2025 | 0.021 | 13.980 | 0 | 7,760,000 | 22.421 | ||||
| 13/03/2025 | 0.021 | 13.880 | 0 | 7,760,000 | 22.421 | ||||
| 12/03/2025 | 0.021 | 14.000 | 0 | 7,760,000 | 22.421 | ||||
| 11/03/2025 | 0.021 | 14.260 | 0 | 7,760,000 | 22.421 | ||||
| 10/03/2025 | 0.021 | 13.700 | 0 | 7,760,000 | 22.421 | ||||
| 07/03/2025 | 0.025 | 13.980 | 125,000 | 7,760,000 | 22.421 | 125,000 | 0.025 | ||
| 06/03/2025 | 0.023 | 13.920 | 1,270,000 | 7,635,000 | 22.060 | 1,160,000 | 0.017 | ||
| 05/03/2025 | 0.015 | 12.840 | 40,000 | 8,795,000 | 25.412 | ||||
| 04/03/2025 | 0.018 | 12.520 | 0 | 8,795,000 | 25.412 | ||||
| 03/03/2025 | 0.018 | 12.720 | 0 | 8,795,000 | 25.412 | ||||
| 28/02/2025 | 0.018 | 12.680 | 0 | 8,795,000 | 25.412 | ||||
| 27/02/2025 | 0.020 | 13.840 | 60,000 | 8,795,000 | 25.412 | 60,000 | 0.017 | ||
| 26/02/2025 | 0.019 | 13.080 | 5,000 | 8,855,000 | 25.585 | 5,000 | 0.019 | ||
| 25/02/2025 | 0.020 | 12.500 | 0 | 8,850,000 | 25.571 | ||||
| 24/02/2025 | 0.020 | 12.880 | 270,000 | 8,850,000 | 25.571 | 270,000 | 0.019 | ||
| 21/02/2025 | 0.016 | 12.520 | 0 | 8,580,000 | 24.791 | ||||
| 20/02/2025 | 0.016 | 12.240 | 60,000 | 8,580,000 | 24.791 | 60,000 | 0.016 | ||
| 19/02/2025 | 0.018 | 12.540 | 0 | 8,520,000 | 24.617 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
