日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.027 | 8.570 | 1,310,000 | 76.506 | 200,000 | 0.025 | 1,110,000 | 0.027 |
28/08/2024 | 0.026 | 8.530 | 770,000 | 76.024 | 430,000 | 0.025 | 340,000 | 0.026 |
27/08/2024 | 0.030 | 8.790 | 640,000 | 76.285 | 640,000 | 0.030 | ||
26/08/2024 | 0.030 | 8.660 | 100,000 | 77.194 | 100,000 | 0.032 | ||
23/08/2024 | 0.032 | 8.890 | 370,000 | 76.110 | 350,000 | 0.032 | 20,000 | 0.035 |
22/08/2024 | 0.038 | 9.230 | 465,000 | 76.547 | 115,000 | 0.038 | 350,000 | 0.035 |
21/08/2024 | 0.039 | 9.270 | 35,000 | 76.603 | 35,000 | 0.041 | ||
20/08/2024 | 0.038 | 9.210 | 340,000 | 76.414 | 50,000 | 0.035 | 290,000 | 0.037 |
19/08/2024 | 0.039 | 9.260 | 630,000 | 76.392 | 125,000 | 0.042 | 505,000 | 0.040 |
16/08/2024 | 0.046 | 9.590 | 2,805,000 | 76.736 | 1,215,000 | 0.046 | 1,590,000 | 0.050 |
15/08/2024 | 0.051 | 9.860 | 600,000 | 76.681 | 300,000 | 0.050 | 300,000 | 0.050 |
14/08/2024 | 0.062 | 10.320 | 0 | 77.355 | ||||
13/08/2024 | 0.064 | 10.460 | 0 | 76.842 | ||||
12/08/2024 | 0.069 | 10.640 | 0 | 77.112 | ||||
09/08/2024 | 0.072 | 10.760 | 0 | 76.818 | ||||
08/08/2024 | 0.073 | 10.800 | 300,000 | 76.716 | 300,000 | 0.070 | ||
07/08/2024 | 0.075 | 10.840 | 110,000 | 76.946 | 55,000 | 0.076 | 55,000 | 0.076 |
06/08/2024 | 0.077 | 10.940 | 220,000 | 76.530 | 110,000 | 0.079 | 110,000 | 0.082 |
05/08/2024 | 0.080 | 10.960 | 0 | 77.217 | ||||
02/08/2024 | 0.088 | 11.300 | 280,000 | 76.696 | 140,000 | 0.089 | 140,000 | 0.088 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF